|
A1CAP A1 CAPITAL YATIRIM
|
13,13
|
-3,53
|
1.052.726.631,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
-2,33
|
47.713.514,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-3,44
|
23.327.423,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-0,46
|
39.772.411,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,60
|
-0,95
|
468.212.937,21 |
18:10 |
|
ADGYO ADRA GMYO
|
48,62
|
-1,82
|
27.650.705,10 |
18:10 |
|
AEFES ANADOLU EFES
|
13,51
|
-1,17
|
947.063.922,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,72
|
-1,78
|
41.154.735,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,60
|
-0,16
|
30.490.412,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,16
|
-1,49
|
76.196.690,64 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-1,98
|
69.782.162,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,13
|
3.072.044,35 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
-0,86
|
112.957.719,52 |
18:10 |
|
AHSGY AHES GMYO
|
41,00
|
-1,68
|
39.105.432,12 |
18:10 |
|
AKBNK AKBANK
|
58,45
|
-1,68
|
5.659.330.024,80 |
18:10 |
|
AKCNS AKCANSA
|
137,50
|
1,48
|
98.879.113,50 |
18:10 |
|
AKENR AKENERJI
|
10,44
|
-1,42
|
43.386.513,68 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58
|
-1,53
|
71.510.155,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,09
|
40.841.403,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-1,12
|
36.430.783,82 |
18:10 |
|
AKGRT AKSIGORTA
|
6,00
|
-0,66
|
52.731.735,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
231,60
|
-3,46
|
3.527.626,00 |
18:10 |
|
AKSA AKSA
|
11,76
|
-0,84
|
121.788.823,47 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,96
|
-1,81
|
186.249.867,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,67
|
-2,17
|
38.701.313,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,78
|
-0,56
|
4.786.487,14 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,61
|
9.411.823,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,80
|
-2,08
|
341.680.322,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,50
|
108.398.180,38 |
18:10 |
|
ALCAR ALARKO CARRIER
|
923,50
|
-2,28
|
21.136.243,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,25
|
59.016.707,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
-0,63
|
53.797.992,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,16
|
-1,18
|
24.834.847,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
26.980.332,28 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,84
|
-7,71
|
113.566.268,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
-0,45
|
340.399.231,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,06
|
5,00
|
3.740.983.986,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,45
|
-1,52
|
231.240.202,05 |
18:10 |
|
ALVES ALVES KABLO
|
29,02
|
0,28
|
114.191.390,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-3,39
|
38.083.791,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,70
|
-8,24
|
273.054.422,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-1,24
|
67.514.254,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,32
|
-1,84
|
114.671.509,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,85
|
0,00
|
19.021.762,55 |
18:10 |
|
ARCLK ARCELIK
|
117,10
|
0,09
|
248.237.605,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
-0,71
|
49.221.279,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,33
|
32.270.201,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,70
|
169.056.737,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
-3,51
|
37.535.720,20 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
56.106.687,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-2,72
|
30.676.093,08 |
18:10 |
|
ASELS ASELSAN
|
215,20
|
-0,42
|
4.360.621.769,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,52
|
-2,46
|
42.596.660,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-1,34
|
1.209.203.103,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-2,41
|
56.749.795,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,17
|
0,35
|
3.625.673,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,10
|
27.098.083,60 |
18:10 |
|
ATATP ATP YAZILIM
|
135,00
|
-5,92
|
363.154.174,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
-1,43
|
795.981,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
0,47
|
5.272.007,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
4.078.401,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
74.007.984,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
-0,92
|
66.750.058,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-5,79
|
52.299.765,11 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,42
|
79.488.191,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18
|
9,85
|
25.334.519,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
-1,67
|
13.511.438,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,72
|
-0,67
|
39.848.381,15 |
18:10 |
|
AYEN AYEN ENERJI
|
26,94
|
-1,61
|
14.411.521,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
1.479.056,82 |
18:10 |
|
AYGAZ AYGAZ
|
186,00
|
-0,37
|
94.201.976,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,98
|
-2,19
|
63.285.454,28 |
18:10 |
|
BAGFS BAGFAS
|
31,62
|
-0,44
|
17.122.808,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
0,56
|
85.544.191,94 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-2,37
|
8.092.756,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.891.998,00 |
18:10 |
|
BALSU BALSU GIDA
|
21,54
|
-2,71
|
92.970.529,02 |
18:10 |
|
BANVT BANVIT
|
179,10
|
-1,65
|
23.041.246,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,30
|
-2,87
|
39.396.193,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-3,45
|
1.586.590,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,66
|
0,57
|
55.738.255,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,68
|
7,26
|
163.535.432,16 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,59
|
-2,44
|
87.607.981,63 |
18:10 |
|
BERA BERA HOLDING
|
18,00
|
-0,61
|
405.039.062,39 |
18:10 |
|
BESLR BESLER GIDA
|
13,71
|
1,11
|
91.959.484,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,76
|
-1,09
|
65.413.815,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
-3,75
|
69.315.547,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
-0,49
|
180.432.650,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,80
|
3,21
|
40.398.690,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
-0,27
|
100.107.764,21 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
-0,35
|
2.092.059.918,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,80
|
-1,27
|
80.022.446,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-0,86
|
384.196.600,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,42
|
-1,09
|
60.437.256,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-1,71
|
8.824.024,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-2,42
|
135.924.057,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,54
|
1,93
|
136.580.940,84 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,80
|
1,25
|
244.132.263,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
-1,79
|
25.635.851,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,60
|
0,00
|
82.819.448,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,44
|
29.946.975,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,88
|
50.166.247,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,82
|
-2,36
|
55.154.122,58 |
18:10 |
|
BORSK BOR SEKER
|
22,60
|
0,27
|
37.967.339,32 |
18:10 |
|
BOSSA BOSSA
|
6,92
|
-2,54
|
35.863.172,52 |
18:10 |
|
BRISA BRISA
|
77,70
|
-1,52
|
39.266.466,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
2,02
|
7.502.736,66 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-2,09
|
14.524.222,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,25
|
-2,24
|
44.530.762,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
-0,82
|
18.725.344,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,21
|
0,42
|
6.825.370,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
401,25
|
-3,25
|
302.835.061,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-2,93
|
113.047.737,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
2,98
|
205.941.519,89 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,66
|
731.919.693,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,64
|
47.123.210,69 |
18:10 |
|
BULGS BULLS GSYO
|
34,26
|
2,03
|
170.457.885,36 |
18:10 |
|
BURCE BURCELIK
|
19,59
|
-1,95
|
138.442.998,87 |
18:10 |
|
BURVA BURCELIK VANA
|
125,20
|
-0,08
|
8.498.574,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-1,10
|
78.290.659,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-2,61
|
3.481.513,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,47
|
683.878.784,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,95
|
-2,23
|
2.437.248,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,86
|
-1,06
|
14.583.696,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,32
|
-1,70
|
277.777.412,84 |
18:10 |
|
CELHA CELIK HALAT
|
9,10
|
-0,87
|
46.199.052,86 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-1,31
|
101.530.874,14 |
18:10 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
246.496.574,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
29,66
|
-1,13
|
49.980.630,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,50
|
-5,79
|
103.041.156,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,50
|
-3,69
|
118.431.610,86 |
18:10 |
|
CIMSA CIMSA
|
43,52
|
-0,27
|
471.137.531,30 |
18:10 |
|
CLEBI CELEBI
|
1.490,00
|
-2,10
|
68.539.061,00 |
18:10 |
|
CMBTN CIMBETON
|
2.265,00
|
-1,01
|
46.734.430,00 |
18:10 |
|
CMENT CIMENTAS
|
360,75
|
-0,07
|
1.582.915,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
23.190.589,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
-3,27
|
17.480.508,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,90
|
-6,36
|
44.707.181,74 |
18:10 |
|
CRFSA CARREFOURSA
|
100,00
|
9,95
|
213.329.318,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
-3,91
|
22.273.067,04 |
18:10 |
|
CVKMD CVK MADEN
|
17,14
|
3,88
|
809.605.305,38 |
18:10 |
|
CWENE CW ENERJI
|
27,56
|
9,98
|
1.014.984.321,88 |
18:10 |
|
DAGI DAGI GIYIM
|
7,97
|
-2,21
|
56.878.205,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,21
|
-3,40
|
323.397.785,95 |
18:10 |
|
DARDL DARDANEL
|
2,60
|
1,96
|
89.070.124,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78
|
-3,38
|
138.313.700,52 |
18:10 |
|
DENGE DENGE HOLDING
|
2,94
|
1,73
|
85.654.074,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,15
|
-2,89
|
146.820.011,83 |
18:10 |
|
DERIM DERIMOD
|
40,96
|
-3,31
|
56.896.587,22 |
18:10 |
|
DESA DESA DERI
|
15,14
|
-1,05
|
33.543.712,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
-3,83
|
18.614.418,10 |
18:10 |
|
DEVA DEVA HOLDING
|
72,65
|
2,11
|
102.684.706,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,98
|
43.122.340,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,52
|
-1,45
|
1.758.292,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-0,33
|
10.345.916,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,47
|
1.135.334,86 |
18:10 |
|
DITAS DITAS DOGAN
|
27,40
|
4,82
|
83.431.934,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-2,94
|
235.005.005,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
-1,56
|
46.626.311,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-1,36
|
32.474.187,26 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-4,32
|
24.585.052,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-1,55
|
296.826.668,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
326,00
|
-5,78
|
33.984.933,25 |
18:10 |
|
DOCO DO-CO
|
10.850,00
|
0,74
|
32.111.210,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,20
|
0,09
|
128.299.419,45 |
18:10 |
|
DOFRB DOF ROBOTIK
|
164,10
|
9,99
|
6.231.453.233,90 |
18:10 |
|
DOGUB DOGUSAN
|
20,18
|
-4,54
|
2.177.054,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,28
|
298.544.288,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,47
|
8.936.471,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
510,50
|
-9,96
|
4.820.197.518,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
149.890.102,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,71
|
19.818.362,91 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
-1,15
|
24.702.579,31 |
18:10 |
|
DYOBY DYO BOYA
|
14,76
|
1,17
|
24.548.985,55 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0,56
|
25.010.527,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
-0,66
|
23.176.073,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
0,11
|
682.163.259,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
0,90
|
361.348.087,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
1,89
|
43.095.170,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,88
|
-1,14
|
39.883.838,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
124,60
|
0,89
|
314.598.156,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
-2,28
|
105.827.755,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
0,16
|
31.874.233,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-1,37
|
22.676.639,41 |
18:10 |
|
EGGUB EGE GUBRE
|
110,00
|
0,55
|
53.069.997,10 |
18:10 |
|
EGPRO EGE PROFIL
|
27,48
|
-1,29
|
24.365.609,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,40
|
-3,41
|
22.182.450,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
-1,54
|
3.464.674.957,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,00
|
-0,88
|
3.162.626,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,72
|
6,02
|
115.944.847,14 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,37
|
-2,15
|
17.123.190,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
-0,06
|
34.270.842,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
479.659.419,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
1.996.594,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
5,30
|
66.931.430,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,28
|
5,45
|
534.006.662,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
-0,43
|
186.014.669,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,10
|
-3,27
|
1.008.370.898,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,15
|
-1,11
|
64.255.475,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,19
|
78.026.223,59 |
18:10 |
|
EPLAS EGEPLAST
|
6,75
|
-3,43
|
42.758.354,04 |
18:10 |
|
ERBOS ERBOSAN
|
180,00
|
-3,17
|
9.332.572,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-0,84
|
18.270.026,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
-1,09
|
5.639.397.849,90 |
18:10 |
|
ERSU ERSU GIDA
|
18,65
|
-1,84
|
7.061.565,99 |
18:10 |
|
ESCAR ESCAR FILO
|
19,50
|
-3,75
|
168.865.538,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,01
|
35.314.963,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,92
|
0,07
|
138.449.812,35 |
18:10 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
35.957.785,63 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
3,98
|
24.099.354,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
5.561.430,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-1,53
|
10.147.119,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
-0,30
|
104.362.966,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
0,12
|
318.399.494,74 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,73
|
-0,22
|
7.019.927,56 |
18:10 |
|
EYGYO EYG GMYO
|
4,76
|
1,49
|
69.070.271,65 |
18:10 |
|
FADE FADE GIDA
|
15,04
|
-0,73
|
21.565.928,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,48
|
-5,59
|
319.678.861,83 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
10.603.924,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-1,20
|
14.719.131,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
-0,92
|
50.712.085,21 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
380.053.451,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,15
|
-0,73
|
31.858.258,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
0,59
|
90.873.584,91 |
18:10 |
|
FROTO FORD OTOSAN
|
96,55
|
-2,28
|
1.269.670.296,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,62
|
1,18
|
113.674.771,67 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,00
|
-1,99
|
3.059.623.179,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-8,69
|
13.945.722,08 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
4,09
|
530.633.815,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-1,41
|
31.654.570,14 |
18:10 |
|
GENIL GEN ILAC
|
206,80
|
4,92
|
372.069.512,60 |
18:10 |
|
GENTS GENTAS
|
8,21
|
-3,41
|
68.473.758,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
-4,90
|
243.234.746,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-1,55
|
86.010.822,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
9,37
|
359.174.131,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-1,27
|
3.895.581,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-0,64
|
24.194.720,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-1,98
|
275.620.559,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,96
|
106.243.066,21 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,00
|
143.048.700,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
36,04
|
-9,99
|
329.357.563,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,35
|
76.401.864,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
9,14
|
206.862.450,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,72
|
-1,56
|
20.549.490,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,19
|
33.801.280,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
6.363.050,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,75
|
-0,59
|
155.820.740,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
552,00
|
6,56
|
838.179.961,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-0,20
|
17.091.562,82 |
18:10 |
|
GSDHO GSD HOLDING
|
4,46
|
-0,89
|
23.911.741,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-2,84
|
700.687.461,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-1,78
|
575.694.478,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-1,71
|
35.871.402,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-0,34
|
55.700.236,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
0,80
|
181.738.219,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,94
|
-9,99
|
5.510.332.008,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,52
|
-2,21
|
92.510.617,17 |
18:10 |
|
HATSN HATSAN GEMI
|
47,92
|
-2,08
|
38.082.152,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-8,18
|
303.223.519,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
290.980.538,85 |
18:10 |
|
HEKTS HEKTAS
|
3,40
|
-4,23
|
479.748.298,98 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-0,61
|
66.554.729,23 |
18:10 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
201.728.774,91 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
2,58
|
238.843.163,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90
|
-3,25
|
153.469.146,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-2,70
|
16.973.301,65 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,01
|
4,88
|
17.651.508,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,28
|
47.948.501,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,16
|
-2,45
|
31.066.570,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
-2,47
|
46.339.817,71 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,04
|
-0,65
|
166.224.229,01 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-3,53
|
3.796.131,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,74
|
0,79
|
863.864.662,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,60
|
-0,19
|
23.949.418,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-4,76
|
11.933.277,22 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-1,68
|
46.750.419,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,58
|
-5,54
|
594.331.288,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-4,55
|
145.795.300,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
-2,68
|
31.744.588,95 |
18:10 |
|
IMASM IMAS MAKINA
|
4,06
|
0,25
|
152.824.601,29 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
-0,50
|
21.800.413,42 |
18:10 |
|
INFO INFO YATIRIM
|
3,57
|
-5,31
|
174.625.718,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
426,00
|
-2,18
|
19.745.684,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
3.991.948,50 |
18:10 |
|
INTEM INTEMA
|
268,75
|
-5,45
|
81.468.486,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
-3,69
|
232.672.180,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
299,75
|
-6,98
|
80.791.293,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
78,40
|
-0,32
|
267.477.145,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,90
|
-0,69
|
3.624.732,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.541.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
-2,49
|
4.255.206.479,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,31
|
78.803.069,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,60
|
0,12
|
23.491.018,67 |
18:10 |
|
ISGSY IS GIRISIM
|
71,30
|
-4,93
|
151.646.625,75 |
18:10 |
|
ISGYO IS GMYO
|
18,93
|
-0,11
|
95.536.632,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,65
|
5,37
|
219.860.466,90 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-2,18
|
175.875.868,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-1,06
|
5.238.884,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,03
|
1,01
|
14.896.945,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-2,02
|
172.077.272,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,80
|
-0,63
|
85.569.273,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
10,00
|
24.761.054,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,00
|
37.914.791,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,73
|
51.345.064,16 |
18:10 |
|
KAPLM KAPLAMIN
|
492,00
|
-0,30
|
1.076.099.822,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,22
|
68.675.141,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
-1,21
|
94.757.394,55 |
18:10 |
|
KARTN KARTONSAN
|
84,40
|
0,42
|
23.981.812,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
391.517.269,07 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
-1,91
|
41.845.760,85 |
18:10 |
|
KBORU KUZEY BORU
|
14,73
|
-1,01
|
101.239.986,51 |
18:10 |
|
KCAER KOCAER CELIK
|
13,33
|
-1,55
|
93.904.620,03 |
18:10 |
|
KCHOL KOC HOLDING
|
167,60
|
-0,06
|
4.215.761.891,30 |
18:10 |
|
KENT KENT GIDA
|
800,50
|
-0,68
|
2.934.286,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-1,92
|
1.157.409,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
9,91
|
122.042.775,06 |
18:10 |
|
KGYO KORAY GMYO
|
3,78
|
-1,05
|
38.309.925,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
2,12
|
27.745.707,01 |
18:10 |
|
KLGYO KILER GMYO
|
6,00
|
-3,54
|
324.485.107,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
-3,64
|
54.767.656,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
38,64
|
-1,88
|
30.735.681,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
-0,58
|
3.088.412,81 |
18:10 |
|
KLRHO KILER HOLDING
|
121,00
|
2,72
|
371.253.889,70 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
-1,14
|
28.885.241,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-0,15
|
45.776.735,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0,96
|
71.148.467,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
2,18
|
44.129.756,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
20,54
|
-4,38
|
32.836.523,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,82
|
-4,73
|
120.320.578,70 |
18:10 |
|
KONKA KONYA KAGIT
|
51,45
|
0,98
|
80.985.425,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,20
|
-1,23
|
1.178.083.999,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
-2,16
|
49.022.502,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-3,58
|
45.783.140,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-1,79
|
69.263.370,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,19
|
-2,83
|
44.177.840,12 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
-2,15
|
425.039.923,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,16
|
-0,94
|
1.510.960.038,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,34
|
0,06
|
73.654.361,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,14
|
-0,15
|
13.595.930,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,88
|
0,29
|
1.401.621.302,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,53
|
55.583.777,39 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
5,65
|
52.107.564,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-0,35
|
25.600.605,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,95
|
-7,10
|
133.466.748,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
2,85
|
51.935.413,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,43
|
27.585.846,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
0,70
|
4.185.210,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,67
|
-1,02
|
383.867.824,53 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
-0,46
|
30.065.366,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
-2,53
|
94.234.797,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
142,40
|
-1,79
|
10.879.384,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,50
|
1,00
|
213.963.701,38 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,84
|
5,71
|
462.519.322,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
-0,87
|
11.923.036,68 |
18:10 |
|
LIDER LDR TURIZM
|
327,75
|
1,86
|
47.299.923,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-1,00
|
62.168.454,07 |
18:10 |
|
LILAK LILA KAGIT
|
27,54
|
-2,13
|
84.672.145,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
342,00
|
-3,05
|
258.783.544,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-1,13
|
24.144.918,93 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
0,87
|
98.780.859,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,70
|
-0,30
|
45.023.103,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,26
|
4,16
|
451.739.126,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,40
|
1,24
|
28.168.882,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
135,40
|
5,12
|
150.934.680,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,58
|
27.220.925,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
0,18
|
22.318.361,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
1,51
|
32.473.793,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,50
|
-2,27
|
115.975.811,66 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,73
|
20.840.874,48 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,28
|
2,70
|
176.583.534,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,10
|
0,14
|
95.571.449,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,51
|
17.411.269,98 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,98
|
-0,66
|
21.504.623,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
328.317.111,98 |
18:10 |
|
MARTI MARTI OTEL
|
3,46
|
-1,70
|
39.730.229,97 |
18:10 |
|
MAVI MAVI GIYIM
|
38,08
|
2,09
|
467.061.584,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
-2,70
|
33.498.742,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-2,44
|
4.703.732,11 |
18:10 |
|
MEGMT MEGA METAL
|
32,36
|
-1,22
|
49.821.398,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
-1,98
|
37.742.574,54 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,66
|
9,76
|
27.882.103,59 |
18:10 |
|
MERCN MERCAN KIMYA
|
37,54
|
-1,21
|
597.876.663,26 |
18:10 |
|
MERIT MERIT TURIZM
|
18,85
|
0,80
|
87.323.597,51 |
18:10 |
|
MERKO MERKO GIDA
|
14,90
|
2,41
|
205.578.686,80 |
18:10 |
|
METRO METRO HOLDING
|
4,12
|
4,83
|
120.131.081,68 |
18:10 |
|
MGROS MIGROS TICARET
|
463,00
|
-1,80
|
1.182.453.371,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,00
|
-0,99
|
22.372.353,79 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
-4,64
|
686.412.766,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,05
|
7,55
|
3.158.687,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
-2,79
|
39.319.327,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,54
|
24.417.024,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
6,91
|
184.904.901,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-0,21
|
48.481.348,77 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
-1,67
|
270.152.312,30 |
18:10 |
|
MPARK MLP SAGLIK
|
328,50
|
0,84
|
127.125.449,50 |
18:10 |
|
MRGYO MARTI GMYO
|
3,11
|
-1,27
|
107.406.988,46 |
18:10 |
|
MRSHL MARSHALL
|
1.940,00
|
1,84
|
85.677.761,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
13.962.483,87 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-1,62
|
17.572.782,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
-4,74
|
15.487.428,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-1,99
|
3.636.423,53 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,90
|
-1,11
|
40.576.936,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,90
|
3,77
|
201.448.635,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
-2,75
|
31.890.376,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,21
|
-4,06
|
48.659.977,09 |
18:10 |
|
NTHOL NET HOLDING
|
43,60
|
0,69
|
66.645.052,44 |
18:10 |
|
NUGYO NUROL GMYO
|
10,05
|
-1,28
|
27.100.340,53 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,30
|
-0,23
|
12.706.102,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,84
|
-1,04
|
120.520.394,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-7,11
|
12.521.324,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
124.404.273,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
165,90
|
6,21
|
269.154.542,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
-1,70
|
30.753.185,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,00
|
-5,24
|
57.383.554,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,25
|
-4,23
|
59.057.030,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
4,89
|
8.536.589,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-2,21
|
52.874.079,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
1.720.764,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,70
|
18.079.716,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
0,57
|
40.185.522,49 |
18:10 |
|
OTKAR OTOKAR
|
490,00
|
0,93
|
456.298.011,00 |
18:10 |
|
OTTO OTTO HOLDING
|
460,00
|
0,66
|
27.235.249,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,19
|
487.378.865,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
-9,22
|
8.756.458,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
0,37
|
17.029.979,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
-0,87
|
29.405.333,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
241,60
|
0,33
|
124.619.096,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-3,82
|
38.870.683,73 |
18:10 |
|
OZKGY OZAK GMYO
|
13,16
|
-2,52
|
49.727.788,05 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,04
|
-3,32
|
3.736.954,32 |
18:10 |
|
OZSUB OZSU BALIK
|
18,27
|
-0,76
|
13.298.013,63 |
18:10 |
|
OZYSR OZYASAR TEL
|
34,30
|
5,28
|
102.235.748,58 |
18:10 |
|
PAGYO PANORA GMYO
|
93,95
|
-3,84
|
36.310.014,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,00
|
-3,71
|
39.644.007,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
-2,83
|
140.162.908,05 |
18:10 |
|
PARSN PARSAN
|
94,80
|
-3,27
|
31.829.978,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-2,70
|
195.359.721,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
32,30
|
5,42
|
1.007.362.764,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,72
|
-2,60
|
110.753.547,00 |
18:10 |
|
PEKGY PEKER GMYO
|
8,22
|
0,12
|
2.803.925.764,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,06
|
-2,58
|
35.972.814,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-2,65
|
51.188.371,07 |
18:10 |
|
PETKM PETKIM
|
18,90
|
3,34
|
2.354.957.074,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,06
|
-1,21
|
33.090.502,12 |
18:10 |
|
PGSUS PEGASUS
|
220,80
|
-0,67
|
4.656.455.403,20 |
18:10 |
|
PINSU PINAR SU
|
11,16
|
-2,28
|
44.156.074,46 |
18:10 |
|
PKART PLASTIKKART
|
78,60
|
-0,69
|
12.578.593,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,00
|
0,04
|
52.679.133,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
-1,25
|
48.456.756,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
-1,17
|
21.417.764,58 |
18:10 |
|
PNSUT PINAR SUT
|
13,99
|
2,34
|
18.203.616,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,60
|
3,85
|
435.544.453,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.125,00
|
-3,72
|
74.555.152,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,62
|
16.889.184,20 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
0,36
|
14.531.593,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
0,71
|
115.141.862,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,10
|
-2,52
|
7.732.810,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
159,60
|
5,77
|
17.819.863,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,27
|
3,48
|
929.057.914,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,40
|
9,92
|
7.385.745,05 |
18:10 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
10.136.735,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,24
|
4,64
|
431.524.642,72 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
162,40
|
0,19
|
94.845.464,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,50
|
-1,91
|
40.728.823,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,52
|
-1,13
|
215.968.292,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,90
|
-0,07
|
143.283.763,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,36
|
-3,30
|
7.331.415,16 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-3,07
|
6.256.156,56 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-5,09
|
990.221.403,65 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
1,31
|
33.462.315,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,41
|
-4,24
|
125.968.423,56 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,86
|
-0,17
|
87.751.545,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,14
|
2,54
|
93.742.397,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
2,72
|
232.586.110,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,25
|
1,11
|
3.054.668.704,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,60
|
9.744.575,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,88
|
-2,42
|
5.523.990,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-2,47
|
96.096.698,61 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
-0,95
|
7.007.273,02 |
18:10 |
|
SARKY SARKUYSAN
|
14,22
|
-2,60
|
34.629.627,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,23
|
-3,29
|
4.110.147.320,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
-1,45
|
85.854.159,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
-3,94
|
208.133.060,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
-1,69
|
45.160.717,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
14.268.983,07 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,00
|
3.107.841,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
-1,42
|
5.032.887,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,60
|
-1,18
|
75.015.975,15 |
18:10 |
|
SELVA SELVA GIDA
|
3,50
|
-5,41
|
58.920.778,24 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-2,53
|
87.713.517,13 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,73
|
-2,18
|
21.958.052,36 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,28
|
9,33
|
58.161.948,68 |
18:10 |
|
SISE SISE CAM
|
35,14
|
-1,29
|
1.219.150.831,52 |
18:10 |
|
SKBNK SEKERBANK
|
6,70
|
-3,04
|
260.008.963,99 |
18:10 |
|
SKTAS SOKTAS
|
5,10
|
-9,57
|
161.998.597,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,50
|
1,35
|
8.941.017,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,52
|
1,61
|
90.566.524,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-1,12
|
14.679.101,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
-1,37
|
43.605.294,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
261,00
|
-1,60
|
1.110.181.574,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,22
|
133.253.524,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
1,89
|
102.852.387,55 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
4.169.731,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
-2,35
|
4.504.081,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
842.966,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,07
|
-1,47
|
18.605.652,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,26
|
-2,47
|
222.584.525,86 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,30
|
7.015.988,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
181.306.145,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
-1,37
|
1.430.236,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,70
|
0,57
|
55.000.807,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,00
|
6,19
|
107.256.664,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
1,82
|
69.177.806,03 |
18:10 |
|
TABGD TAB GIDA
|
227,80
|
-1,68
|
184.274.065,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
-2,56
|
111.267.056,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,45
|
-3,40
|
221.948.060,00 |
18:10 |
|
TATGD TAT GIDA
|
12,78
|
0,31
|
30.240.686,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
-1,07
|
415.722.592,60 |
18:10 |
|
TBORG T.TUBORG
|
173,50
|
0,52
|
42.314.488,70 |
18:10 |
|
TCELL TURKCELL
|
98,80
|
0,71
|
2.101.832.845,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,18
|
-1,07
|
34.552.798,40 |
18:10 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
49.882.595,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,00
|
8,64
|
2.562.453.336,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
22,20
|
5,71
|
472.783.168,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
740,00
|
9,96
|
2.929.035.373,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-1,70
|
43.479.784,89 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,70
|
-1,84
|
13.067.727,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-1,77
|
12.509.785.192,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
-1,20
|
763.925.444,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
5,08
|
957.750.652,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,20
|
-3,19
|
17.259.761,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,10
|
-3,47
|
96.816.099,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
-1,89
|
65.905.696,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-2,76
|
37.668.983,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
1,32
|
1.363.837.856,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,65
|
41.772.896,48 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-2,52
|
83.106.345,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
211,00
|
9,95
|
297.074.523,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,80
|
-0,78
|
111.229.729,56 |
18:10 |
|
TSGYO TSKB GMYO
|
7,63
|
-2,43
|
48.326.887,75 |
18:10 |
|
TSKB T.S.K.B.
|
12,78
|
-0,70
|
240.067.869,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,83
|
774.518.867,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,50
|
0,59
|
1.064.325.208,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
567,00
|
-1,99
|
83.384.916,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,30
|
-0,85
|
38.015.188,96 |
18:10 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
364.688.157,73 |
18:10 |
|
TUPRS TUPRAS
|
182,00
|
-1,67
|
2.755.473.912,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,24
|
521.684.944,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
-1,57
|
15.084.574,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,07
|
-2,58
|
148.792.326,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
919,00
|
-2,55
|
28.702.014,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-4,51
|
12.933.415,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,20
|
-0,75
|
388.527.648,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
92.321.306,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
-2,43
|
14.799.970,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,26
|
31.622.278,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-2,61
|
13.026.226,85 |
18:10 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
874.063.752,09 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,10
|
-2,86
|
748.831.250,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
86.359.189,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
6,26
|
158.542.624,35 |
18:10 |
|
VANGD VANET GIDA
|
40,50
|
-4,03
|
15.601.340,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,19
|
-0,42
|
38.164.486,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
-2,92
|
26.671.287,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
300,00
|
-6,54
|
40.374.242,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
-2,36
|
44.865.089,68 |
18:10 |
|
VESTL VESTEL
|
35,00
|
-1,19
|
266.235.617,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,79
|
1.888.785,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
81.091.556,36 |
18:10 |
|
VKING VIKING KAGIT
|
28,50
|
-2,53
|
11.692.629,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,25
|
80.566.044,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
144,30
|
-1,97
|
1.001.319.309,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
-1,99
|
47.393.565,75 |
18:10 |
|
YATAS YATAS
|
33,80
|
-2,26
|
35.437.107,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,48
|
-3,65
|
138.091.666,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
3,19
|
3.186.068,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
-2,16
|
111.175.879,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-1,73
|
72.870.558,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-9,99
|
77.660.675,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,84
|
-2,13
|
9.375.437,63 |
18:10 |
|
YIGIT YIGIT AKU
|
25,84
|
-1,60
|
48.248.401,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
-3,21
|
5.284.524.541,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
1,55
|
53.241.930,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,90
|
-2,33
|
1.764.715,70 |
18:10 |
|
YUNSA YUNSA
|
6,98
|
-0,99
|
34.322.606,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
255.411.518,51 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
-2,69
|
73.706.713,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
-0,68
|
10.148.759,27 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
133.996.151,87 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,78
|
21.258.449,46 |
18:10 |
