|
A1CAP A1 CAPITAL YATIRIM
|
11,66
|
6,29
|
744.170.588,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,11
|
-2,20
|
67.127.731,39 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,99
|
-3,73
|
183.963.814,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
142,90
|
1,28
|
42.016.519,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-2,14
|
54.638.379,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
145.375.638,51 |
18:10 |
|
ADGYO ADRA GMYO
|
56,00
|
1,27
|
61.697.321,20 |
18:10 |
|
AEFES ANADOLU EFES
|
20,64
|
0,49
|
538.986.142,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,50
|
16.692.955,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-2,34
|
30.563.908,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0,18
|
65.611.374,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-1,43
|
73.810.861,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,10
|
-2,29
|
1.792.700,69 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
2,26
|
161.106.961,26 |
18:10 |
|
AHSGY AHES GMYO
|
18,78
|
-4,28
|
42.290.237,12 |
18:10 |
|
AKBNK AKBANK
|
80,95
|
0,56
|
6.250.286.651,70 |
18:10 |
|
AKCNS AKCANSA
|
194,60
|
-0,51
|
96.110.687,00 |
18:10 |
|
AKENR AKENERJI
|
13,04
|
-4,82
|
234.937.755,23 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
63.879.340,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,00
|
-9,86
|
276.669.335,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-2,91
|
135.258.348,70 |
18:10 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,11
|
23.320.793,91 |
18:10 |
|
AKHAN AKHAN UN
|
34,06
|
1,07
|
138.912.374,80 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
-2,49
|
5.777.638,00 |
18:10 |
|
AKSA AKSA
|
11,61
|
-2,11
|
224.391.237,77 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,00
|
-0,30
|
263.946.924,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,73
|
3,95
|
86.521.445,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
38,14
|
3,08
|
112.315.632,72 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-1,96
|
2.006.157,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,00
|
2,00
|
480.577.352,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,50
|
0,00
|
99.453.502,97 |
18:10 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,41
|
16.535.099,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,80
|
-0,47
|
118.210.007,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
-3,69
|
181.587.421,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,99
|
-5,90
|
464.039.269,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,50
|
-2,56
|
23.888.022,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,36
|
-2,39
|
34.421.802,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
0,58
|
640.552.674,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
-1,97
|
892.366.670,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,35
|
-2,17
|
203.930.113,22 |
18:10 |
|
ALVES ALVES KABLO
|
2,74
|
-5,84
|
249.513.449,59 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
112,00
|
9,80
|
121.493.068,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
150.799.714,07 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
39.622.121,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-1,05
|
68.546.542,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
0,88
|
32.851.445,40 |
18:10 |
|
ARCLK ARCELIK
|
100,80
|
-0,59
|
226.493.431,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,05
|
-1,06
|
213.847.110,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,64
|
75.193.456,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-0,20
|
358.683.706,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
170,20
|
-2,46
|
183.037.129,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-2,06
|
34.157.035,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,50
|
-1,19
|
74.484.550,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,05
|
-4,65
|
33.016.810,99 |
18:10 |
|
ASELS ASELSAN
|
367,50
|
-6,25
|
9.585.021.843,75 |
18:10 |
|
ASGYO ASCE GMYO
|
13,23
|
3,60
|
284.173.238,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
298,00
|
0,68
|
6.767.855.201,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-0,93
|
21.468.113,40 |
18:10 |
|
ATAGY ATA GMYO
|
12,14
|
-0,08
|
2.293.127,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-1,52
|
10.682.570,10 |
18:10 |
|
ATATP ATP YAZILIM
|
211,30
|
0,62
|
180.159.582,30 |
18:10 |
|
ATATR ATA TURIZM
|
16,60
|
-4,32
|
502.754.229,94 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
2.693.895,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
5,61
|
15.034.666,31 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
1,06
|
8.407.205,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,81
|
-3,24
|
18.794.074,96 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
-2,39
|
59.911.950,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-2,12
|
22.777.891,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,84
|
67.756.143,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46
|
1,45
|
7.104.310,60 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
617,00
|
-2,22
|
147.384.106,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-3,17
|
50.157.537,78 |
18:10 |
|
AYEN AYEN ENERJI
|
36,70
|
-2,60
|
106.319.959,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
2,71
|
3.652.938,72 |
18:10 |
|
AYGAZ AYGAZ
|
213,10
|
-0,61
|
134.433.749,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,84
|
51.892.839,19 |
18:10 |
|
BAGFS BAGFAS
|
27,40
|
-0,72
|
13.450.708,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-2,94
|
33.110.314,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
53,35
|
1,81
|
61.432.127,75 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
3.421.074,55 |
18:10 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.428.731.746,28 |
18:10 |
|
BANVT BANVIT
|
165,60
|
-1,49
|
58.071.434,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
71,95
|
-0,07
|
109.416.631,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
-0,49
|
579.753,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-1,47
|
25.201.117,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-0,59
|
107.701.016,07 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,30
|
-0,46
|
56.504.713,59 |
18:10 |
|
BERA BERA HOLDING
|
16,17
|
-2,94
|
218.788.283,16 |
18:10 |
|
BESLR BESLER GIDA
|
14,72
|
1,17
|
78.445.512,60 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
35,28
|
-5,11
|
346.596.071,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,58
|
-1,63
|
27.199.767,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
-1,30
|
14.620.633,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-1,37
|
31.686.804,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-1,60
|
237.986.442,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,45
|
-7,25
|
453.162.600,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,40
|
4,78
|
224.885.577,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-2,29
|
2.525.894.265,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-2,03
|
96.467.498,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,40
|
1.382.203.987,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-1,66
|
101.160.052,55 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,53
|
4.352.997,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1,86
|
66.183.016,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,58
|
-5,53
|
110.860.808,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,06
|
-1,46
|
52.200.117,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-1,36
|
32.315.057,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
-0,37
|
137.057.678,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,90
|
22.123.620,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-1,60
|
167.729.896,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,60
|
-2,44
|
1.588.572.869,58 |
18:10 |
|
BORSK BOR SEKER
|
6,09
|
-2,56
|
41.750.079,73 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
-1,38
|
7.428.403,68 |
18:10 |
|
BRISA BRISA
|
87,50
|
-2,51
|
22.071.180,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
16.591.465,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-1,61
|
4.570.737,77 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-3,26
|
38.121.668,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,73
|
-3,28
|
545.298.096,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
63.048.533,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
-1,62
|
819.577.317,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
-1,96
|
70.712.843,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,14
|
-1,15
|
82.383.674,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,12
|
-1,13
|
221.144.409,99 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-1,35
|
21.434.626,62 |
18:10 |
|
BULGS BULLS GSYO
|
41,66
|
-0,10
|
100.134.764,64 |
18:10 |
|
BURCE BURCELIK
|
41,50
|
-2,31
|
38.089.244,04 |
18:10 |
|
BURVA BURCELIK VANA
|
955,00
|
-4,36
|
22.305.665,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
-0,74
|
60.437.812,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
0,05
|
41.820.058,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,40
|
-4,76
|
505.547.959,28 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,95
|
-1,33
|
1.246.251,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,16
|
0,39
|
51.449.514,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-0,84
|
268.787.655,95 |
18:10 |
|
CELHA CELIK HALAT
|
19,05
|
5,77
|
362.293.645,45 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-4,03
|
101.023.633,05 |
18:10 |
|
CEMTS CEMTAS
|
10,00
|
-0,50
|
19.188.892,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,94
|
-6,38
|
170.391.867,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-3,61
|
33.291.581,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,42
|
-3,27
|
134.399.189,40 |
18:10 |
|
CIMSA CIMSA
|
49,30
|
-1,16
|
149.177.947,40 |
18:10 |
|
CLEBI CELEBI
|
1.608,00
|
-0,99
|
45.615.692,00 |
18:10 |
|
CMBTN CIMBETON
|
1.508,00
|
-0,79
|
14.800.417,00 |
18:10 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
857.916,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76
|
-1,78
|
20.625.359,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,60
|
-4,03
|
8.900.230,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,20
|
-3,40
|
51.805.839,94 |
18:10 |
|
CRFSA CARREFOURSA
|
152,50
|
-4,03
|
104.373.531,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-0,99
|
11.711.649,38 |
18:10 |
|
CVKMD CVK MADEN
|
39,90
|
-4,59
|
521.010.673,76 |
18:10 |
|
CWENE CW ENERJI
|
38,54
|
-3,12
|
443.304.424,46 |
18:10 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
29.725.130,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,05
|
0,50
|
2.542.882.126,83 |
18:10 |
|
DARDL DARDANEL
|
2,03
|
-1,93
|
22.536.661,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
0,16
|
64.660.803,17 |
18:10 |
|
DENGE DENGE HOLDING
|
2,63
|
5,20
|
70.451.049,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-0,37
|
114.263.660,36 |
18:10 |
|
DERIM DERIMOD
|
37,62
|
-8,24
|
20.215.849,84 |
18:10 |
|
DESA DESA DERI
|
11,67
|
-3,07
|
17.523.167,72 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
-1,91
|
16.983.436,78 |
18:10 |
|
DEVA DEVA HOLDING
|
73,10
|
1,39
|
36.345.339,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
115,20
|
0,17
|
18.976.298,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
47,34
|
2,07
|
23.853.237,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,69
|
40.051.464,41 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
2,36
|
2.192.689,26 |
18:10 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.366.896,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
43.498.754,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-3,72
|
656.198.664,68 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
1,14
|
59.060.155,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-0,35
|
36.360.380,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-1,27
|
151.450.629,00 |
18:10 |
|
DOCO DO-CO
|
11.607,50
|
1,80
|
97.651.040,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,76
|
-1,86
|
21.390.734,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
167,30
|
-2,16
|
1.340.965.323,80 |
18:10 |
|
DOGUB DOGUSAN
|
96,45
|
-7,88
|
46.724.452,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,19
|
239.495.283,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-2,89
|
10.614.993,08 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.330,00
|
0,15
|
1.231.137.397,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,00
|
4,34
|
143.024.057,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0,38
|
5.871.306,63 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,60
|
-1,01
|
37.695.756,45 |
18:10 |
|
DYOBY DYO BOYA
|
14,84
|
-2,69
|
90.487.430,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,45
|
-0,12
|
12.614.956,15 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0,07
|
26.707.452,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
79,95
|
-2,91
|
685.056.354,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
42,52
|
0,05
|
1.244.691.941,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-5,53
|
316.189.982,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,51
|
1,15
|
96.918.562,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
3,83
|
96.879.401,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,45
|
1,36
|
1.366.042.122,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.452,50
|
-1,49
|
48.454.332,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
2,11
|
194.314.107,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,44
|
64.077.261,92 |
18:10 |
|
EGGUB EGE GUBRE
|
101,90
|
-0,78
|
43.782.023,90 |
18:10 |
|
EGPRO EGE PROFIL
|
41,46
|
4,01
|
283.443.993,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,32
|
-4,87
|
34.530.826,37 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,60
|
-2,54
|
585.096.729,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,38
|
1.594.709.912,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,60
|
3,15
|
2.151.120,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,31
|
-2,40
|
347.230.041,59 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,69
|
-0,59
|
39.910.339,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
-0,61
|
76.511.427,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,98
|
-2,57
|
94.202.962,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-1,20
|
735.602,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
87,30
|
1,57
|
438.414.869,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
-7,09
|
130.804.396,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,72
|
500.246.992,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,42
|
106.826.514,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,94
|
750.568.192,95 |
18:10 |
|
ENPRA ENPARA BANK
|
67,95
|
0,30
|
2.939.402,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,74
|
-9,89
|
1.566.756.194,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-3,40
|
96.953.837,78 |
18:10 |
|
EPLAS EGEPLAST
|
5,73
|
-1,55
|
20.923.088,96 |
18:10 |
|
ERBOS ERBOSAN
|
176,30
|
-2,00
|
6.397.184,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-0,62
|
23.608.332,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
0,30
|
3.596.017.827,88 |
18:10 |
|
ERSU ERSU GIDA
|
24,98
|
-3,70
|
10.869.279,36 |
18:10 |
|
ESCAR ESCAR FILO
|
49,30
|
0,16
|
103.578.237,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15
|
-1,13
|
311.919.049,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,08
|
115.431.721,89 |
18:10 |
|
ETILR ETILER GIDA
|
5,61
|
-5,40
|
44.163.974,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
3,18
|
10.754.640,93 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-3,06
|
3.504.779,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,35
|
2,71
|
12.140.914,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,15
|
-7,32
|
2.266.472.325,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-3,03
|
161.755.223,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,12
|
-1,13
|
4.583.252,39 |
18:10 |
|
EYGYO EYG GMYO
|
2,48
|
-1,59
|
32.588.876,61 |
18:10 |
|
FADE FADE GIDA
|
16,16
|
-3,00
|
51.900.447,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-2,25
|
247.411.766,87 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
-2,36
|
57.378.050,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1,27
|
11.074.604,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
-6,77
|
587.469.374,78 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
85.522.681,28 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
-2,28
|
69.253.925,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
171.148.346,38 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,42
|
-5,41
|
217.856.927,24 |
18:10 |
|
FROTO FORD OTOSAN
|
86,45
|
-1,71
|
1.142.638.961,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,37
|
-6,08
|
302.133.252,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,40
|
-0,21
|
2.428.639.801,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,32
|
-2,51
|
16.710.859,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,25
|
2,56
|
11.020.092,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
10,00
|
391.562.747,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
-1,38
|
24.127.836,16 |
18:10 |
|
GENIL GEN ILAC
|
9,62
|
5,95
|
1.730.156.587,42 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,99
|
-2,66
|
768.902.774,70 |
18:10 |
|
GENTS GENTAS
|
6,64
|
-1,92
|
31.049.764,61 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,58
|
1,35
|
461.226.689,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,20
|
-6,54
|
355.765.786,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
-4,93
|
196.180.106,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
0,39
|
5.234.363,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
-1,31
|
38.880.883,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
-0,39
|
493.832.376,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
1,84
|
95.654.200,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
0,06
|
58.789.838,39 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,66
|
-2,38
|
100.035.151,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,80
|
-1,67
|
165.027.983,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,08
|
38.515.724,25 |
18:10 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
362.891.087,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
1,79
|
62.173.275,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
0,44
|
3.444.926,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
1,82
|
256.448.600,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
-1,76
|
485.127.793,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
-3,11
|
63.617.680,25 |
18:10 |
|
GSDHO GSD HOLDING
|
5,62
|
-2,60
|
101.863.214,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
87.807.393,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
467,25
|
-2,30
|
1.309.852.063,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.358,00
|
2,88
|
415.666.878,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
-2,06
|
123.678.071,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
-4,44
|
68.839.893,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,50
|
-4,40
|
2.469.707.972,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,85
|
0,96
|
17.508.923,24 |
18:10 |
|
HATSN HATSAN GEMI
|
60,40
|
-3,67
|
377.157.486,65 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
123.036.660,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
138,80
|
3,27
|
424.538.884,00 |
18:10 |
|
HEKTS HEKTAS
|
3,65
|
-8,52
|
2.270.660.491,07 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
-2,61
|
38.904.447,05 |
18:10 |
|
HLGYO HALK GMYO
|
6,52
|
1,56
|
209.551.260,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
72,50
|
-1,16
|
801.579.060,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,70
|
-9,32
|
1.637.587.580,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
18.533.595,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,93
|
-5,79
|
9.525.331,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,26
|
151.405.877,05 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,79
|
-1,59
|
22.287.978,05 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,00
|
-2,82
|
40.379.775,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,65
|
6,20
|
252.341.698,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,85
|
0,21
|
12.241.813,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,00
|
0,65
|
934.416.539,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
60,00
|
-5,36
|
147.507.925,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
7.691.916,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
34.954.036,85 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-3,91
|
370.272.149,49 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-2,55
|
62.356.599,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-2,92
|
26.200.359,25 |
18:10 |
|
IMASM IMAS MAKINA
|
3,11
|
-1,58
|
41.650.567,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
1,16
|
82.671.654,96 |
18:10 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
76.252.158,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
430,00
|
4,12
|
46.992.526,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0,56
|
1.073.203,00 |
18:10 |
|
INTEM INTEMA
|
255,00
|
-2,39
|
15.731.519,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
9,92
|
183.920.996,83 |
18:10 |
|
INVES INVESTCO HOLDING
|
709,00
|
1,29
|
167.003.385,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
2.278.852,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.938.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-0,53
|
6.167.014.188,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
-1,96
|
63.080.019,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,98
|
25.845.058,14 |
18:10 |
|
ISGSY IS GIRISIM
|
125,70
|
-5,28
|
143.213.954,50 |
18:10 |
|
ISGYO IS GMYO
|
24,46
|
9,88
|
298.719.668,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,40
|
-6,21
|
580.039.671,91 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
1,09
|
347.700.368,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-1,15
|
5.709.690,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,25
|
5.296.120,07 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,20
|
2.146.768.843,79 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,90
|
2,12
|
654.639.399,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-3,55
|
48.990.988,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
1,16
|
41.075.207,07 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,29
|
-1,69
|
28.875.161,38 |
18:10 |
|
KAPLM KAPLAMIN
|
574,00
|
1,59
|
108.468.643,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-2,99
|
232.963.481,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,15
|
0,38
|
373.232.956,99 |
18:10 |
|
KARTN KARTONSAN
|
142,50
|
4,70
|
212.805.803,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
216.595.226,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
-0,91
|
38.312.212,40 |
18:10 |
|
KBORU KUZEY BORU
|
25,94
|
3,76
|
420.539.028,12 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30
|
1,19
|
174.658.491,53 |
18:10 |
|
KCHOL KOC HOLDING
|
193,00
|
0,73
|
2.812.655.412,20 |
18:10 |
|
KENT KENT GIDA
|
373,50
|
-0,07
|
520.648,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,19
|
-0,14
|
8.255.504,31 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
-2,15
|
54.476.639,78 |
18:10 |
|
KGYO KORAY GMYO
|
12,13
|
0,08
|
298.362.855,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,50
|
-2,02
|
23.940.933,57 |
18:10 |
|
KLGYO KILER GMYO
|
5,05
|
-1,37
|
25.101.008,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
-1,35
|
37.351.611,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
-0,44
|
12.579.908,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,22
|
2.159.891,72 |
18:10 |
|
KLRHO KILER HOLDING
|
93,45
|
0,59
|
410.807.024,05 |
18:10 |
|
KLSER KALESERAMIK
|
27,42
|
-2,42
|
35.039.746,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
-1,56
|
110.282.531,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-3,00
|
113.505.026,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-7,12
|
100.017.000,70 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,00
|
-1,75
|
44.341.779,88 |
18:10 |
|
KOCMT KOC METALURJI
|
3,09
|
-2,22
|
410.425.983,23 |
18:10 |
|
KONKA KONYA KAGIT
|
14,20
|
-3,20
|
23.647.667,51 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
27.175.868,55 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
-1,60
|
18.711.677,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-0,44
|
89.484.213,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,75
|
-1,69
|
154.763.301,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
-1,89
|
41.067.354,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-1,57
|
217.268.132,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
125,30
|
0,24
|
305.074.841,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,60
|
1,50
|
2.109.748.710,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
22.265.779,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,19
|
34.319.790,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-2,30
|
13.882.521,21 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,98
|
1,29
|
57.327.337,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
-1,27
|
2.660.748,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
12.659.293,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
2.222.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,30
|
-2,03
|
2.989.620.669,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,30
|
6,39
|
412.253.152,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,85
|
-1,64
|
18.846.113,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
132,00
|
-5,58
|
16.440.763,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
0,00
|
533.156.712,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,04
|
-3,80
|
177.679.948,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-2,67
|
28.206.255,80 |
18:10 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
235.392.493,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,00
|
68.165.781,99 |
18:10 |
|
LILAK LILA KAGIT
|
36,00
|
-2,23
|
105.665.703,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,03
|
-1,82
|
199.468.391,05 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-1,31
|
13.800.112,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-2,11
|
152.125.643,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,00
|
-3,09
|
95.604.541,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,36
|
-2,04
|
28.677.283,49 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,20
|
-4,46
|
17.998.887,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,29
|
-2,57
|
166.086.839,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,00
|
96.629.143,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,75
|
16.319.015,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
-0,67
|
60.673.627,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,94
|
-0,33
|
17.856.344,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,74
|
1,59
|
684.005.658,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,78
|
2,97
|
434.618.737,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,24
|
-2,47
|
34.682.416,48 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
1,69
|
717.503.163,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-1,04
|
36.102.126,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
93,20
|
2,81
|
161.557.750,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,16
|
140.108.029,04 |
18:10 |
|
MARTI MARTI OTEL
|
1,82
|
-4,71
|
100.980.116,22 |
18:10 |
|
MAVI MAVI GIYIM
|
39,62
|
-1,69
|
184.152.946,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,50
|
-4,61
|
334.670.740,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,93
|
32.104.968,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,24
|
-0,88
|
1.978.806,26 |
18:10 |
|
MEGMT MEGA METAL
|
79,40
|
-4,34
|
328.432.069,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-3,01
|
44.671.973,74 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
23,40
|
0,69
|
8.306.379,60 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,26
|
-0,94
|
120.266.443,16 |
18:10 |
|
MERIT MERIT TURIZM
|
17,78
|
-4,61
|
79.259.908,58 |
18:10 |
|
MERKO MERKO GIDA
|
1,69
|
-3,98
|
85.882.729,74 |
18:10 |
|
METRO METRO HOLDING
|
8,82
|
-3,08
|
115.141.343,80 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,26
|
-4,93
|
152.348.368,60 |
18:10 |
|
MGROS MIGROS TICARET
|
697,50
|
0,14
|
1.170.148.367,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,86
|
0,00
|
25.026.950,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
-2,06
|
922.113.344,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,95
|
-4,70
|
773.078,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
43.344.446,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,94
|
-0,17
|
13.137.603,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
0,44
|
46.880.453,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-9,96
|
1.379.603.606,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,36
|
-4,47
|
132.738.834,84 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00
|
-2,02
|
206.445.034,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,60
|
-2,44
|
94.282.428,99 |
18:10 |
|
MRSHL MARSHALL
|
1.656,00
|
0,98
|
35.790.013,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,45
|
-0,31
|
16.014.868,61 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
1,24
|
80.609.478,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
0,92
|
7.103.466,63 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,84
|
2.029.873,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,73
|
-1,90
|
45.978.375,44 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,05
|
-2,80
|
40.187.640,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
145,40
|
-5,58
|
680.670.800,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-4,27
|
35.448.788,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12
|
-3,56
|
63.191.389,26 |
18:10 |
|
NTHOL NET HOLDING
|
44,98
|
-4,54
|
168.621.179,22 |
18:10 |
|
NUGYO NUROL GMYO
|
10,07
|
-0,30
|
22.874.916,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,00
|
-2,22
|
16.120.904,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,60
|
-1,05
|
175.730.415,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-2,04
|
21.802.721,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
-9,99
|
2.427.449.542,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.758,00
|
0,46
|
703.567.415,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-2,45
|
80.145.291,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
1,09
|
161.400.435,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-1,63
|
64.494.013,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,69
|
6.696.916,28 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
129,50
|
5,20
|
262.256.266,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
-1,32
|
1.576.492,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
47.350.177,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,22
|
9,90
|
323.798.151,20 |
18:10 |
|
OTKAR OTOKAR
|
357,50
|
0,00
|
246.301.266,00 |
18:10 |
|
OTTO OTTO HOLDING
|
192,20
|
-2,44
|
50.377.045,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,62
|
279.865.531,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,28
|
-2,42
|
4.728.731,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,25
|
4.950.204,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
-3,66
|
15.048.340,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.559,00
|
2,16
|
1.315.765.794,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
59.844.993,18 |
18:10 |
|
OZKGY OZAK GMYO
|
15,17
|
2,29
|
68.123.884,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,10
|
-1,25
|
10.129.262,24 |
18:10 |
|
OZSUB OZSU BALIK
|
32,70
|
-1,86
|
112.780.088,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,09
|
2,72
|
99.906.501,08 |
18:10 |
|
PAGYO PANORA GMYO
|
139,90
|
-0,14
|
10.800.460,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
290.459.056,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
94,00
|
-7,48
|
263.841.724,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
1,28
|
235.888.701,59 |
18:10 |
|
PARSN PARSAN
|
92,75
|
-2,37
|
161.681.020,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
-0,79
|
575.358.986,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,08
|
-4,42
|
186.752.769,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
-1,58
|
31.010.131,30 |
18:10 |
|
PEKGY PEKER GMYO
|
13,72
|
-0,15
|
2.850.848.251,44 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,47
|
-1,55
|
50.314.306,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-2,16
|
31.237.376,79 |
18:10 |
|
PETKM PETKIM
|
19,46
|
-3,28
|
1.526.369.113,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15
|
-1,14
|
18.626.003,70 |
18:10 |
|
PGSUS PEGASUS
|
177,00
|
-0,62
|
1.497.693.661,00 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
-1,81
|
33.790.258,12 |
18:10 |
|
PKART PLASTIKKART
|
131,00
|
0,00
|
100.547.722,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,70
|
-1,60
|
22.665.530,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-0,18
|
33.199.897,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
-0,31
|
36.386.226,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,96
|
-2,13
|
24.505.283,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,29
|
39.885.993,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,38
|
20.968.437,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,41
|
31.218.015,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,42
|
-2,60
|
28.222.656,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,59
|
127.184.805,07 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,34
|
1,03
|
170.530.420,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-4,06
|
15.765.624,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-8,27
|
3.172.861.177,13 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
-1,83
|
1.324.610,12 |
18:10 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
3.001.057,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
-3,05
|
196.647.052,46 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,00
|
-9,60
|
854.992.231,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
189,00
|
-2,38
|
29.253.959,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-2,58
|
86.265.747,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
0,51
|
276.181.116,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-3,25
|
6.586.300,49 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
-2,64
|
3.002.031,12 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
224.867.004,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
-0,80
|
49.974.091,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,05
|
-1,66
|
50.270.744,94 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,52
|
-3,60
|
28.111.935,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-5,33
|
84.072.243,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-1,99
|
84.938.212,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,80
|
0,66
|
2.343.470.539,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
8,01
|
1,39
|
73.702.950,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
70,70
|
-3,08
|
62.616.539,15 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
-0,21
|
111.420.067,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-3,79
|
15.168.066,98 |
18:10 |
|
SARKY SARKUYSAN
|
28,08
|
0,14
|
192.519.311,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,54
|
-3,79
|
5.457.476.126,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,98
|
-4,07
|
75.516.974,83 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
-3,68
|
116.516.217,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
-0,64
|
56.337.151,55 |
18:10 |
|
SEGYO SEKER GMYO
|
4,77
|
-6,29
|
77.738.779,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,00
|
2.024.226,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,11
|
7,64
|
93.592.693,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
8,53
|
1.209.529.088,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,03
|
-2,40
|
83.188.664,25 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
-1,92
|
330.548.175,17 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,24
|
7.874.036,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
2,15
|
26.595.063,53 |
18:10 |
|
SISE SISE CAM
|
45,10
|
-0,09
|
1.883.803.770,30 |
18:10 |
|
SKBNK SEKERBANK
|
16,93
|
2,79
|
490.050.397,27 |
18:10 |
|
SKTAS SOKTAS
|
3,65
|
-5,44
|
140.654.174,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
-1,53
|
11.312.965,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,91
|
-3,47
|
103.356.070,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,22
|
-1,41
|
43.727.934,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
-2,24
|
386.582.827,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,44
|
-4,81
|
391.147.491,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
35.565.280,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
53.406.319,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
0,46
|
1.247.958,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
-0,45
|
783.364,89 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,77
|
-1,58
|
95.091.806,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1,04
|
177.783.827,12 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-1,39
|
2.478.524,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,94
|
-0,34
|
43.530.175,03 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,56
|
1.147.725,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,06
|
-3,52
|
39.804.029,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
-1,81
|
104.466.516,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
-3,75
|
26.560.437,67 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,26
|
-0,19
|
451.175.044,46 |
18:10 |
|
TABGD TAB GIDA
|
236,90
|
-1,25
|
149.932.641,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
517,50
|
-2,27
|
51.925.642,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
-1,69
|
215.609.439,70 |
18:10 |
|
TATGD TAT GIDA
|
19,61
|
3,05
|
121.125.517,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,53
|
628.153.501,75 |
18:10 |
|
TBORG T.TUBORG
|
132,00
|
-0,68
|
16.561.324,60 |
18:10 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
1.621.980.499,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
0,07
|
1.124.297.652,80 |
18:10 |
|
TDGYO TREND GMYO
|
15,60
|
0,65
|
13.989.162,39 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,56
|
901.191.301,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,01
|
-4,21
|
64.655.182,84 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
0,06
|
1.037.946.136,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,78
|
0,74
|
54.332.051,13 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,90
|
0,35
|
50.574.110,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
13.633.968.833,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
127,40
|
-1,85
|
250.063.055,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,55
|
-2,20
|
32.545.716,71 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-1,35
|
17.740.444,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,00
|
-3,60
|
135.193.234,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,45
|
-1,36
|
22.483.229,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
-3,61
|
186.088.597,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
341,00
|
-1,16
|
2.534.531.472,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,30
|
-3,01
|
4.769.047.254,42 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,16
|
-1,17
|
31.998.441,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
-2,55
|
102.638.035,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
1,14
|
94.152.012,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.610,00
|
-2,13
|
80.069.337,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
8.028.216,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
-1,36
|
626.523.864,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,91
|
-1,29
|
14.358.026,56 |
18:10 |
|
TSKB T.S.K.B.
|
12,14
|
-1,06
|
105.452.252,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
56.465.103,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20
|
-0,16
|
1.259.120.685,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0,74
|
43.152.374,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,08
|
-1,21
|
24.377.455,11 |
18:10 |
|
TUKAS TUKAS
|
2,32
|
-1,28
|
140.544.556,37 |
18:10 |
|
TUPRS TUPRAS
|
216,80
|
-1,63
|
2.889.763.272,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-2,63
|
121.032.714,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,14
|
16.600.338,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
307.474.597,32 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,96
|
-3,63
|
236.925.197,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
1,52
|
87.197.814,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,92
|
-1,89
|
5.466.098,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,90
|
-2,99
|
528.748.018,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
0,00
|
27.641.847,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
320,00
|
-5,04
|
81.640.642,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,50
|
-1,66
|
153.448.443,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
0,37
|
122.974.810,17 |
18:10 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
293.190.482,43 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-1,48
|
1.245.140.269,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-1,87
|
75.996.379,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
62.517.052,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-2,73
|
11.291.030,75 |
18:10 |
|
VANGD VANET GIDA
|
95,85
|
-2,14
|
14.951.458,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,00
|
-2,10
|
69.293.654,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-3,29
|
47.843.599,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
606,50
|
1,68
|
54.874.775,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-1,11
|
39.896.414,10 |
18:10 |
|
VESTL VESTEL
|
24,08
|
-2,51
|
108.145.491,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,66
|
-1,21
|
2.897.695,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
56.438.372,80 |
18:10 |
|
VKING VIKING KAGIT
|
24,72
|
-1,28
|
6.702.856,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-1,40
|
36.195.483,38 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-6,13
|
320.621.993,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,36
|
-3,06
|
23.782.060,28 |
18:10 |
|
YATAS YATAS
|
39,68
|
-1,44
|
25.422.439,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
0,00
|
24.687.293,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
-0,19
|
1.356.122,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,00
|
0,95
|
654.208.789,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
20.899.995,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
255,00
|
-1,54
|
51.758.619,25 |
18:10 |
|
YIGIT YIGIT AKU
|
24,62
|
-2,46
|
60.515.617,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72
|
-0,37
|
5.124.202.500,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-1,86
|
18.601.809,67 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
1.470.661,65 |
18:10 |
|
YUNSA YUNSA
|
10,29
|
-0,10
|
35.205.732,94 |
18:10 |
|
YYAPI YESIL YAPI
|
0,91
|
-2,15
|
3.416.364,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,06
|
56.134.451,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
-1,23
|
19.336.722,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
645.790.941,20 |
18:10 |
|
ZGYO Z GMYO
|
40,36
|
0,85
|
185.230.180,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-2,76
|
64.650.156,13 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
3,04
|
122.351.321,87 |
18:10 |
