|
A1CAP A1 CAPITAL YATIRIM
|
11,89
|
-3,02
|
122.444.794,39 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
-0,07
|
26.326.370,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-0,40
|
10.379.874,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,66
|
8,31
|
344.114.489,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-9,09
|
1.104.421.359,94 |
18:10 |
|
ADGYO ADRA GMYO
|
45,64
|
-1,13
|
21.384.389,68 |
18:10 |
|
AEFES ANADOLU EFES
|
14,95
|
-0,53
|
1.007.969.607,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,84
|
36.619.776,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
-0,05
|
59.488.269,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,92
|
-1,54
|
82.209.051,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-3,51
|
169.362.364,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
3.346.091,10 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,89
|
104.132.103,80 |
18:10 |
|
AHSGY AHES GMYO
|
54,35
|
1,59
|
25.475.251,75 |
18:10 |
|
AKBNK AKBANK
|
61,80
|
-0,16
|
5.920.472.914,65 |
18:10 |
|
AKCNS AKCANSA
|
123,40
|
-2,06
|
80.742.158,10 |
18:10 |
|
AKENR AKENERJI
|
12,29
|
3,10
|
332.517.523,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,12
|
84.961.726,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
50.570.038,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-0,06
|
44.895.024,09 |
18:10 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,17
|
46.547.911,97 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
-0,94
|
2.823.757,30 |
18:10 |
|
AKSA AKSA
|
10,35
|
0,10
|
131.255.735,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
53,40
|
-0,93
|
332.457.153,40 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,40
|
13.794.589,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,75
|
-1,24
|
2.572.147,27 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
1,63
|
9.177.411,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,80
|
-0,05
|
936.937.805,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0,13
|
64.545.413,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-0,33
|
11.585.770,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-3,37
|
51.539.910,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-2,24
|
64.949.833,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,98
|
-1,12
|
87.564.646,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,96
|
-0,90
|
38.333.117,49 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,20
|
1,25
|
51.826.438,21 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,00
|
5,37
|
814.324.570,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,36
|
-0,65
|
1.301.581.948,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
-0,56
|
146.123.273,70 |
18:10 |
|
ALVES ALVES KABLO
|
25,82
|
-2,86
|
422.628.429,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
3,72
|
30.026.530,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,26
|
37.953.040,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00
|
-2,06
|
125.536.813,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,00
|
133.223.781,32 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
63,55
|
-3,20
|
45.957.606,80 |
18:10 |
|
ARCLK ARCELIK
|
107,50
|
0,56
|
213.749.725,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-7,67
|
303.832.021,46 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
-0,15
|
11.523.806,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,46
|
6,31
|
238.267.237,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-1,34
|
24.923.667,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,90
|
5,12
|
133.006.703,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
21.548.501,43 |
18:10 |
|
ASELS ASELSAN
|
184,70
|
-0,05
|
5.099.663.142,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,06
|
0,36
|
18.865.441,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,10
|
-0,96
|
1.050.474.369,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-7,02
|
181.939.489,00 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
-5,91
|
12.605.924,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,29
|
10.121.019,55 |
18:10 |
|
ATATP ATP YAZILIM
|
168,30
|
3,06
|
398.877.998,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
0,12
|
969.218,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,85
|
3.428.136,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
0,19
|
3.428.630,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,16
|
1,18
|
11.582.014,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
-1,29
|
34.444.905,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2,09
|
10.934.333,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0,83
|
41.622.648,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-1,80
|
15.711.011,02 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
-1,79
|
22.100.995,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,26
|
0,57
|
53.168.144,42 |
18:10 |
|
AYEN AYEN ENERJI
|
25,68
|
-2,73
|
17.983.822,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
804.233,24 |
18:10 |
|
AYGAZ AYGAZ
|
217,70
|
0,05
|
60.587.972,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
-0,46
|
23.532.538,06 |
18:10 |
|
BAGFS BAGFAS
|
29,16
|
-4,14
|
73.766.586,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
-5,01
|
343.510.490,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,70
|
-1,05
|
7.306.941,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,35
|
-4,05
|
5.364.624,35 |
18:10 |
|
BALSU BALSU GIDA
|
18,50
|
6,81
|
245.585.703,94 |
18:10 |
|
BANVT BANVIT
|
172,30
|
1,95
|
56.714.880,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
26,24
|
1,63
|
308.371.408,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-2,72
|
835.989,64 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
0,29
|
37.914.921,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
135.110.014,20 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,95
|
48.050.395,01 |
18:10 |
|
BERA BERA HOLDING
|
18,00
|
3,63
|
1.203.286.973,50 |
18:10 |
|
BESLR BESLER GIDA
|
12,67
|
0,08
|
50.120.206,69 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,22
|
21.810.592,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
-1,65
|
57.188.087,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,54
|
81.667.171,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,90
|
4,45
|
132.568.756,25 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
-0,71
|
49.508.156,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,00
|
-1,86
|
31.608.972,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
548,00
|
-0,63
|
2.622.736.239,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-0,49
|
66.005.588,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,24
|
281.097.956,51 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
0,00
|
30.447.958,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,95
|
9.323.914,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
42.519.884,61 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,20
|
1,63
|
27.681.001,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
-4,67
|
178.904.784,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
21,80
|
9,93
|
101.351.450,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
122,90
|
9,93
|
1.145.761.472,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
17.644.687,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,90
|
19.444.983,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
8,76
|
-9,32
|
578.101.963,19 |
18:10 |
|
BORSK BOR SEKER
|
23,36
|
-2,10
|
46.796.401,26 |
18:10 |
|
BOSSA BOSSA
|
6,88
|
-1,01
|
11.041.258,97 |
18:10 |
|
BRISA BRISA
|
84,85
|
-0,64
|
10.190.026,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
3.986.479,04 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
4.491.744,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,10
|
-1,36
|
50.919.351,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
1,69
|
39.609.077,67 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
2.316.793,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
477,50
|
-0,73
|
461.645.775,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
-1,79
|
110.032.728,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,98
|
-1,05
|
108.314.442,62 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,06
|
-1,46
|
278.738.594,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
14.847.343,13 |
18:10 |
|
BULGS BULLS GSYO
|
46,46
|
3,15
|
703.798.477,74 |
18:10 |
|
BURCE BURCELIK
|
38,18
|
0,47
|
23.066.246,98 |
18:10 |
|
BURVA BURCELIK VANA
|
313,50
|
10,00
|
9.153.227,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
1,28
|
159.514.285,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,84
|
-1,57
|
6.199.221,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.555.785.206,62 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,20
|
1,15
|
6.027.424,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,36
|
-0,92
|
16.464.821,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
-1,43
|
408.834.488,35 |
18:10 |
|
CELHA CELIK HALAT
|
8,58
|
-0,35
|
6.760.077,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,26
|
-0,19
|
157.190.842,27 |
18:10 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
23.781.853,07 |
18:10 |
|
CEMZY CEM ZEYTIN
|
38,10
|
-1,30
|
76.835.423,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
4,43
|
61.618.920,50 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,00
|
-1,51
|
85.774.640,34 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
-0,80
|
310.261.113,66 |
18:10 |
|
CLEBI CELEBI
|
1.653,00
|
-1,96
|
80.681.474,00 |
18:10 |
|
CMBTN CIMBETON
|
2.131,00
|
-0,51
|
24.460.460,00 |
18:10 |
|
CMENT CIMENTAS
|
350,50
|
-0,99
|
1.887.233,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,94
|
28.773.603,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,37
|
6.773.868,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
52,40
|
4,17
|
152.251.160,50 |
18:10 |
|
CRFSA CARREFOURSA
|
112,50
|
0,00
|
33.812.876,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
1,12
|
15.442.398,68 |
18:10 |
|
CVKMD CVK MADEN
|
16,52
|
-1,55
|
283.821.386,83 |
18:10 |
|
CWENE CW ENERJI
|
26,08
|
-1,44
|
1.006.832.124,02 |
18:10 |
|
DAGI DAGI GIYIM
|
7,78
|
2,91
|
70.514.152,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,25
|
264.995.354,86 |
18:10 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
62.169.496,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,04
|
-1,75
|
47.314.064,62 |
18:10 |
|
DENGE DENGE HOLDING
|
3,72
|
0,27
|
175.252.948,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-1,55
|
70.383.176,78 |
18:10 |
|
DERIM DERIMOD
|
36,20
|
-1,58
|
7.534.417,74 |
18:10 |
|
DESA DESA DERI
|
12,00
|
-0,08
|
14.893.677,78 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-1,24
|
12.848.031,88 |
18:10 |
|
DEVA DEVA HOLDING
|
63,05
|
-0,71
|
29.545.197,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-2,47
|
14.554.470,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,44
|
2.492.367,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,17
|
4.015.292,54 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,78
|
-0,88
|
1.032.035,42 |
18:10 |
|
DITAS DITAS DOGAN
|
38,50
|
-0,05
|
149.974.602,30 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,51
|
74.990.391,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
-1,10
|
43.704.537,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,22
|
0,69
|
20.787.459,30 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,34
|
9.673.513,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-1,01
|
261.648.742,30 |
18:10 |
|
DOCO DO-CO
|
8.832,50
|
-0,20
|
47.575.310,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
6,13
|
144.559.706,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
80,00
|
-1,17
|
584.628.445,95 |
18:10 |
|
DOGUB DOGUSAN
|
57,55
|
9,10
|
119.527.104,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-2,67
|
345.720.099,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,66
|
3.516.034,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
0,35
|
1.296.363.657,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,80
|
0,53
|
53.618.858,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
7,67
|
55.922.153,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
-0,35
|
14.504.714,21 |
18:10 |
|
DYOBY DYO BOYA
|
13,60
|
-1,45
|
18.220.450,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,22
|
3,14
|
40.209.895,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,66
|
21.738.026,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
105,10
|
1,06
|
837.659.722,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,30
|
2,19
|
3.055.180.635,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
389,00
|
1,43
|
234.571.709,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
-0,53
|
38.412.696,48 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-1,87
|
50.834.639,54 |
18:10 |
|
EFOR EFOR YATIRIM
|
133,10
|
3,74
|
358.104.572,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.455,00
|
-1,71
|
97.045.637,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
1,11
|
15.172.248,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,97
|
0,89
|
20.066.022,90 |
18:10 |
|
EGGUB EGE GUBRE
|
99,00
|
-1,79
|
41.161.619,55 |
18:10 |
|
EGPRO EGE PROFIL
|
25,32
|
-0,71
|
16.860.822,98 |
18:10 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
13.775.478,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,95
|
3.686.777.392,37 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,90
|
0,00
|
985.279,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
1,14
|
86.912.962,94 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
6.169.506,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-1,29
|
23.581.053,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-2,37
|
560.325.975,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-0,66
|
1.356.721,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
0,66
|
36.032.922,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,99
|
1,38
|
603.677.369,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,25
|
0,32
|
81.296.285,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,00
|
-0,07
|
581.972.463,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
-0,64
|
56.691.152,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
-2,14
|
41.914.087,47 |
18:10 |
|
EPLAS EGEPLAST
|
5,60
|
-2,27
|
29.705.296,63 |
18:10 |
|
ERBOS ERBOSAN
|
185,60
|
-6,22
|
51.450.308,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
87,40
|
-6,67
|
3.250.593.637,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-1,31
|
4.106.978.753,76 |
18:10 |
|
ERSU ERSU GIDA
|
18,12
|
-0,49
|
6.092.187,87 |
18:10 |
|
ESCAR ESCAR FILO
|
20,64
|
3,72
|
282.154.008,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
2,08
|
155.170.450,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
8,08
|
2,93
|
331.740.142,17 |
18:10 |
|
ETILR ETILER GIDA
|
4,05
|
-0,25
|
17.576.722,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,90
|
2,80
|
9.331.367,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-1,06
|
8.978.189,75 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,11
|
0,73
|
3.570.761,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,18
|
-3,27
|
278.573.990,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,49
|
456.964.590,88 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,05
|
-1,44
|
1.925.935,62 |
18:10 |
|
EYGYO EYG GMYO
|
4,85
|
-1,82
|
233.058.816,35 |
18:10 |
|
FADE FADE GIDA
|
13,60
|
1,27
|
8.555.676,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
0,42
|
342.417.876,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
3.371.043,62 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-1,35
|
9.907.046,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
84.498.258,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
274.116.443,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
-0,58
|
57.301.231,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
0,88
|
184.560.876,81 |
18:10 |
|
FROTO FORD OTOSAN
|
94,05
|
-1,47
|
1.019.677.270,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,17
|
-1,06
|
74.061.836,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,70
|
3.148.849.532,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-2,08
|
6.867.570,72 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
-1,54
|
31.178.309,56 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-0,15
|
8.023.477,66 |
18:10 |
|
GENIL GEN ILAC
|
183,70
|
-2,39
|
115.350.865,70 |
18:10 |
|
GENTS GENTAS
|
10,25
|
4,49
|
152.749.664,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,46
|
118.810.591,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
-0,88
|
165.890.044,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
-8,73
|
277.567.926,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,83
|
3.734.772,03 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,28
|
37.443.232,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
0,00
|
181.467.366,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
16.785.485,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,59
|
57.500.085,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-4,06
|
120.478.325,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,64
|
1,22
|
54.778.906,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,24
|
30.739.452,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,86
|
17.895.773,34 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,22
|
24.561.065,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,11
|
-1,43
|
1.360.466,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-3,79
|
126.873.010,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
-6,35
|
171.860.101,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-1,03
|
13.751.318,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,91
|
14.910.863,26 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
261.898.080,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
333,75
|
-1,11
|
921.531.225,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
127.194.058,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-1,54
|
77.157.976,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
24.839.808,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
29,46
|
0,07
|
1.027.064.955,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
23,48
|
9,93
|
404.396.423,98 |
18:10 |
|
HATSN HATSAN GEMI
|
40,74
|
-1,12
|
27.736.635,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-3,53
|
97.664.958,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,50
|
-2,56
|
182.246.808,97 |
18:10 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
574.714.514,00 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
0,92
|
15.406.088,24 |
18:10 |
|
HLGYO HALK GMYO
|
3,90
|
0,00
|
89.342.535,51 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
-0,76
|
38.281.364,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
-1,04
|
53.927.468,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
-1,39
|
30.800.322,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
12.461.778,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
27.854.261,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,13
|
2,17
|
32.959.882,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0,58
|
17.610.957,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,93
|
-1,68
|
33.465.694,13 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
2.673.285,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
-0,27
|
2.995.278.814,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
1,85
|
42.043.829,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-2,01
|
7.112.664,49 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
141.052.939,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,80
|
4,97
|
816.522.213,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-0,36
|
116.231.720,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
47.506.402,86 |
18:10 |
|
IMASM IMAS MAKINA
|
4,96
|
-2,55
|
194.326.122,68 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
15.584.549,35 |
18:10 |
|
INFO INFO YATIRIM
|
3,81
|
-1,30
|
93.603.279,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,25
|
0,49
|
8.588.977,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
4,77
|
4.758.661,50 |
18:10 |
|
INTEM INTEMA
|
282,50
|
3,10
|
53.855.974,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
0,30
|
110.515.445,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
197,30
|
-2,81
|
45.615.791,70 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
81,65
|
-3,20
|
1.050.833.580,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,09
|
7.890.717,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.000,00
|
-0,22
|
2.857.142,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-0,94
|
6.227.090.826,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
-0,73
|
63.938.442,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,46
|
36.238.852,73 |
18:10 |
|
ISGSY IS GIRISIM
|
73,15
|
-1,28
|
127.487.787,25 |
18:10 |
|
ISGYO IS GMYO
|
19,49
|
0,21
|
46.993.910,69 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,39
|
0,86
|
20.106.433,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
-1,07
|
141.149.765,46 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,39
|
4.853.278,41 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,62
|
4.457.663,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-1,83
|
261.919.735,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,00
|
4,48
|
293.122.022,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
3,72
|
17.037.915,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
1,14
|
28.443.117,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-0,97
|
28.547.691,94 |
18:10 |
|
KAPLM KAPLAMIN
|
340,00
|
4,45
|
127.103.574,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-1,33
|
58.181.725,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,10
|
127.642.406,73 |
18:10 |
|
KARTN KARTONSAN
|
80,00
|
-1,11
|
10.972.665,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
3,76
|
829.028.666,87 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,40
|
46.142.228,61 |
18:10 |
|
KBORU KUZEY BORU
|
14,81
|
1,16
|
122.828.699,75 |
18:10 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,93
|
83.941.480,34 |
18:10 |
|
KCHOL KOC HOLDING
|
170,50
|
-0,35
|
3.317.431.719,90 |
18:10 |
|
KENT KENT GIDA
|
724,50
|
0,63
|
861.315,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,88
|
1.195.870,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-1,19
|
23.806.483,63 |
18:10 |
|
KGYO KORAY GMYO
|
6,21
|
0,16
|
75.101.171,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,13
|
10.798.739,77 |
18:10 |
|
KLGYO KILER GMYO
|
6,47
|
-1,22
|
93.537.596,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
-0,77
|
27.591.588,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-1,35
|
10.453.908,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
-1,06
|
1.574.251,40 |
18:10 |
|
KLRHO KILER HOLDING
|
154,00
|
1,78
|
231.723.690,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,64
|
0,49
|
28.021.189,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
11.670.172,26 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-1,05
|
55.310.384,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
-1,26
|
16.750.247,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-0,76
|
12.020.430,00 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84
|
2,53
|
124.118.110,92 |
18:10 |
|
KONKA KONYA KAGIT
|
14,51
|
3,64
|
96.981.642,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.486.494.221,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-1,01
|
22.234.217,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-1,68
|
59.126.021,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-1,18
|
23.926.973,19 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,05
|
22.662.022,47 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,50
|
0,00
|
1.808.938.973,35 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
40,00
|
0,35
|
7.007.974.402,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,98
|
-3,03
|
65.218.603,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-1,16
|
9.703.700,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,32
|
-0,47
|
915.882.868,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,42
|
1,18
|
73.262.131,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
-1,65
|
36.973.488,07 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,13
|
7.875.035,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,38
|
-2,82
|
42.862.839,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-0,08
|
28.856.524,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
1,16
|
13.529.194,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-1,34
|
2.080.390,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,30
|
0,92
|
462.766.432,31 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-0,15
|
17.971.941,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-1,59
|
43.504.217,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
174,70
|
2,76
|
18.479.066,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
47,56
|
-1,94
|
586.789.391,86 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,70
|
-2,58
|
144.661.671,36 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
15.703.895,62 |
18:10 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
72.941.210,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,58
|
-1,29
|
31.858.226,95 |
18:10 |
|
LILAK LILA KAGIT
|
26,54
|
-1,41
|
60.907.815,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
236,30
|
0,77
|
473.600.160,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
0,57
|
20.449.586,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-0,69
|
114.518.645,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,10
|
0,12
|
63.561.469,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,98
|
242.095.283,12 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,28
|
11.927.789,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,50
|
-0,11
|
112.903.237,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.432,50
|
-1,64
|
45.010.870,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-1,56
|
62.028.531,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,36
|
3,12
|
38.455.006,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,80
|
0,32
|
95.222.943,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,50
|
6.178.558,86 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-1,70
|
49.878.241,86 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,31
|
-2,00
|
371.110.648,98 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-1,51
|
29.572.724,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
0,86
|
15.864.444,54 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,45
|
-9,59
|
429.655.748,39 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
0,65
|
84.429.119,86 |
18:10 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,18
|
182.329.659,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,15
|
11.857.530,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-3,90
|
8.424.035,20 |
18:10 |
|
MEGMT MEGA METAL
|
42,76
|
2,89
|
357.176.336,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
9,84
|
130.182.689,24 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,24
|
-1,22
|
7.247.889,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,50
|
1,45
|
152.048.260,89 |
18:10 |
|
MERIT MERIT TURIZM
|
18,40
|
-4,17
|
88.294.333,67 |
18:10 |
|
MERKO MERKO GIDA
|
13,60
|
0,52
|
68.184.644,48 |
18:10 |
|
METRO METRO HOLDING
|
4,92
|
-2,19
|
47.937.051,55 |
18:10 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,38
|
798.707.424,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
15.297.563,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
-1,16
|
434.981.870,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,80
|
-0,20
|
22.629.266,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
0,49
|
37.737.457,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,38
|
-2,38
|
22.453.701,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
2,47
|
114.094.901,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,93
|
17.720.316,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
-0,56
|
62.090.857,74 |
18:10 |
|
MPARK MLP SAGLIK
|
319,00
|
1,27
|
226.410.278,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
56.691.369,54 |
18:10 |
|
MRSHL MARSHALL
|
1.648,00
|
-1,49
|
29.920.727,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-2,00
|
17.040.925,62 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,40
|
1,15
|
20.785.726,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-1,36
|
1.261.248,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-5,36
|
5.410.503,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,06
|
27.285.272,32 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-1,95
|
29.157.551,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-0,91
|
15.132.919,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,52
|
-3,22
|
45.712.179,72 |
18:10 |
|
NTHOL NET HOLDING
|
49,48
|
0,45
|
38.396.976,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,10
|
13.460.072,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,10
|
-1,09
|
11.760.715,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
38,98
|
-0,66
|
77.186.668,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
-1,12
|
8.674.538,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
2,57
|
202.551.156,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
-1,84
|
325.511.938,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-0,76
|
67.397.068,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,80
|
0,30
|
196.002.774,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,96
|
38.051.327,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
5,43
|
43.565.995,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
-0,92
|
38.799.528,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
-0,59
|
1.138.323,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-1,26
|
19.374.852,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,96
|
28.782.475,14 |
18:10 |
|
OTKAR OTOKAR
|
459,00
|
-2,55
|
182.923.556,00 |
18:10 |
|
OTTO OTTO HOLDING
|
448,50
|
0,11
|
14.709.927,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-1,54
|
728.936.180,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-3,88
|
23.711.645,62 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
1,54
|
6.028.535,97 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
0,90
|
15.332.183,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
175,30
|
-2,93
|
73.166.834,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,04
|
2,01
|
37.384.319,26 |
18:10 |
|
OZKGY OZAK GMYO
|
15,38
|
2,95
|
58.317.243,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
-0,27
|
3.815.437,15 |
18:10 |
|
OZSUB OZSU BALIK
|
20,58
|
3,31
|
103.244.575,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,70
|
2,46
|
77.904.489,82 |
18:10 |
|
PAGYO PANORA GMYO
|
80,95
|
-0,06
|
10.064.288,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
72.151.708,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,12
|
7.651.025,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
4,18
|
524.897.958,68 |
18:10 |
|
PARSN PARSAN
|
87,70
|
-0,28
|
13.893.745,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
6,01
|
850.735.299,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,58
|
-2,61
|
472.114.213,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
0,00
|
16.513.249,76 |
18:10 |
|
PEKGY PEKER GMYO
|
13,30
|
0,76
|
1.897.944.889,35 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,12
|
35.050.077,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-0,72
|
19.697.264,79 |
18:10 |
|
PETKM PETKIM
|
17,06
|
-0,58
|
1.074.937.727,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,13
|
-0,54
|
14.613.784,29 |
18:10 |
|
PGSUS PEGASUS
|
205,60
|
-0,63
|
2.148.856.717,00 |
18:10 |
|
PINSU PINAR SU
|
12,42
|
-2,05
|
35.167.548,08 |
18:10 |
|
PKART PLASTIKKART
|
72,35
|
-2,23
|
6.563.277,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,50
|
-0,08
|
27.969.720,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
-1,45
|
36.682.772,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
-1,06
|
9.761.445,08 |
18:10 |
|
PNSUT PINAR SUT
|
11,01
|
-1,52
|
9.030.694,71 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,40
|
-5,52
|
73.527.282,48 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.500,00
|
0,41
|
24.001.445,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
10.080.104,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
-2,24
|
22.128.406,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
2,34
|
36.401.512,43 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-2,63
|
4.309.442,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,79
|
10.247.012,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-1,09
|
368.925.932,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,10
|
9,95
|
8.634.194,55 |
18:10 |
|
QNBTR QNB BANK
|
520,00
|
4,42
|
6.871.317,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,78
|
690.468.000,92 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
4,37
|
302.060.621,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,50
|
-0,86
|
46.432.559,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
-7,62
|
1.469.360.912,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
0,72
|
105.168.469,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50
|
0,90
|
16.354.564,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,42
|
4.312.360,52 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
1,31
|
106.793.507,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,26
|
5.954.140,69 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,01
|
-1,41
|
236.740.362,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,32
|
0,10
|
37.347.126,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,42
|
-2,70
|
32.992.896,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
3,00
|
142.512.740,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,40
|
0,06
|
3.075.261.419,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,80
|
6.506.400,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,66
|
-4,00
|
87.310.298,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,71
|
18.540.007,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-0,56
|
3.044.262,84 |
18:10 |
|
SARKY SARKUYSAN
|
15,38
|
3,22
|
23.587.870,72 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
3,31
|
7.964.740.488,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
-0,83
|
30.160.733,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-0,50
|
85.630.395,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-1,82
|
33.131.392,83 |
18:10 |
|
SEGYO SEKER GMYO
|
6,35
|
-1,55
|
321.944.945,98 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,23
|
2.419.559,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,28
|
-3,82
|
10.745.477,79 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
3.582.844,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
3,44
|
68.157.252,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,98
|
-2,46
|
78.678.816,67 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,71
|
38.956.331,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-3,33
|
5.264.176,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,75
|
8.216.176,58 |
18:10 |
|
SISE SISE CAM
|
36,22
|
0,22
|
918.550.311,52 |
18:10 |
|
SKBNK SEKERBANK
|
8,16
|
-3,43
|
329.112.009,32 |
18:10 |
|
SKTAS SOKTAS
|
4,61
|
-0,22
|
62.649.976,69 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-3,75
|
14.541.621,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,20
|
23.292.630,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-0,68
|
12.936.600,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
0,54
|
61.572.843,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
425,75
|
0,65
|
298.946.344,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,21
|
52.099.940,21 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,00
|
33.534.115,25 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,50
|
3,57
|
6.562.078,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
1.088.701,88 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,80
|
0,26
|
1.011.685,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-1,00
|
8.341.420,87 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
0,00
|
192.457.318,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
147,50
|
5,21
|
10.424.609,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
67.563.332,19 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
1,25
|
139.164,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,70
|
6,62
|
39.346.403,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
-0,88
|
205.869.594,64 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,98
|
37.768.146,81 |
18:10 |
|
TABGD TAB GIDA
|
237,90
|
-0,04
|
48.804.153,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,43
|
37.876.895,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
-2,31
|
41.234.588,13 |
18:10 |
|
TATGD TAT GIDA
|
12,86
|
-1,08
|
17.996.125,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
2,05
|
614.792.259,25 |
18:10 |
|
TBORG T.TUBORG
|
166,30
|
-0,06
|
31.298.248,20 |
18:10 |
|
TCELL TURKCELL
|
94,70
|
-2,07
|
1.612.245.807,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-2,78
|
112.850.306,94 |
18:10 |
|
TDGYO TREND GMYO
|
30,68
|
3,51
|
23.166.421,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,90
|
0,00
|
3.145.172.757,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-0,90
|
45.614.919,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,18
|
1.165.908.635,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
0,25
|
22.911.624,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-1,12
|
11.063.688,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1,18
|
7.539.519.803,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-2,89
|
204.293.557,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
-0,32
|
38.847.352,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-0,37
|
7.863.781,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,50
|
10,00
|
47.192.641,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-2,08
|
135.374.751,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-1,18
|
22.363.271,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
-0,56
|
834.558.100,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,80
|
-2,02
|
39.559.189,64 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,07
|
96.856.887,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
8,54
|
101.404.561,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,02
|
0,05
|
40.587.945,43 |
18:10 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
22.085.748,09 |
18:10 |
|
TSKB T.S.K.B.
|
12,47
|
0,16
|
433.463.779,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
305.780.687,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,70
|
1.199.697.212,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-2,41
|
73.424.428,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,22
|
-0,11
|
16.826.360,89 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
317.248.463,37 |
18:10 |
|
TUPRS TUPRAS
|
201,40
|
-1,76
|
3.110.346.578,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
-2,78
|
220.535.387,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
0,22
|
8.232.839,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-1,90
|
446.375.339,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
-5,21
|
22.210.348,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-3,51
|
11.180.909,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,40
|
-1,14
|
481.756.330,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,99
|
46.066.103,85 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-0,63
|
25.363.139,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,00
|
12.761.108,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-0,78
|
12.543.368,55 |
18:10 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
160.922.089,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,54
|
0,61
|
1.357.539.897,56 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
17.342.969,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-5,24
|
559.524.484,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
-1,53
|
16.986.858,25 |
18:10 |
|
VANGD VANET GIDA
|
41,02
|
-0,77
|
7.058.226,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,81
|
1,27
|
16.700.795,47 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
-0,16
|
17.010.983,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
170,10
|
-10,00
|
67.449.132,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-0,48
|
34.908.128,29 |
18:10 |
|
VESTL VESTEL
|
30,84
|
0,46
|
105.794.571,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
2,72
|
6.401.258,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
96.415.895,59 |
18:10 |
|
VKING VIKING KAGIT
|
45,44
|
5,23
|
283.896.839,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,34
|
42.008.690,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
105,70
|
-9,97
|
1.732.186.410,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
-0,30
|
25.843.989,75 |
18:10 |
|
YATAS YATAS
|
35,64
|
4,89
|
38.055.976,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
0,89
|
35.973.804,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
2.724.064,04 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,22
|
1,49
|
245.292.289,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
1,24
|
113.240.559,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-0,07
|
7.769.465,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,60
|
-1,23
|
3.925.429,90 |
18:10 |
|
YIGIT YIGIT AKU
|
24,76
|
1,56
|
88.607.610,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
-1,75
|
6.485.553.808,86 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
21.261.048,13 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,45
|
-2,23
|
1.431.827,85 |
18:10 |
|
YUNSA YUNSA
|
9,01
|
-3,12
|
95.083.186,60 |
18:10 |
|
YYAPI YESIL YAPI
|
2,38
|
1,71
|
390.710.490,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,64
|
0,95
|
31.625.975,41 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
3,76
|
121.099.955,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
196.720.089,18 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,09
|
23.794.844,24 |
18:10 |
