|
A1CAP A1 CAPITAL YATIRIM
|
13,33
|
-0,89
|
104.026.913,08 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
-3,59
|
25.824.740,06 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-1,87
|
5.223.049,70 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-1,31
|
10.497.409,12 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
99.596.753,50 |
11:59 |
|
ADGYO ADRA GMYO
|
50,25
|
-2,33
|
21.717.761,85 |
11:59 |
|
AEFES ANADOLU EFES
|
14,43
|
-2,76
|
431.108.187,13 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,98
|
9.714.599,71 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
-2,23
|
16.903.816,70 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,36
|
196.471.194,62 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-2,24
|
35.344.123,47 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,91
|
2.245.770,40 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
-1,50
|
14.361.787,14 |
11:59 |
|
AHSGY AHES GMYO
|
56,30
|
-4,17
|
52.613.424,90 |
11:59 |
|
AKBNK AKBANK
|
60,00
|
-3,92
|
3.450.705.175,65 |
11:59 |
|
AKCNS AKCANSA
|
132,20
|
-1,27
|
17.199.220,60 |
11:59 |
|
AKENR AKENERJI
|
10,60
|
-6,19
|
81.968.903,26 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
20.936.505,59 |
11:59 |
|
AKFIS AKFEN INSAAT
|
25,82
|
-2,27
|
32.202.529,92 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
-1,29
|
21.011.157,23 |
11:59 |
|
AKGRT AKSIGORTA
|
7,03
|
0,29
|
57.907.763,82 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
-3,15
|
3.719.833,10 |
11:59 |
|
AKSA AKSA
|
11,31
|
0,00
|
78.490.532,15 |
11:59 |
|
AKSEN AKSA ENERJI
|
56,65
|
0,35
|
147.894.315,40 |
11:59 |
|
AKSGY AKIS GMYO
|
7,77
|
-3,96
|
24.101.836,65 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0,12
|
1.047.023,17 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,26
|
1.970.284,63 |
11:58 |
|
ALARK ALARKO HOLDING
|
82,60
|
-2,13
|
113.147.031,25 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-4,86
|
247.951.225,33 |
11:59 |
|
ALCAR ALARKO CARRIER
|
946,00
|
-0,32
|
13.864.073,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
-2,45
|
62.607.794,90 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38
|
-2,97
|
32.629.538,96 |
11:59 |
|
ALGYO ALARKO GMYO
|
28,70
|
0,00
|
31.311.720,98 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,05
|
0,09
|
51.227.801,51 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,72
|
-0,43
|
11.076.565,66 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,15
|
2,01
|
67.760.319,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,12
|
0,68
|
384.527.317,58 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
-2,05
|
66.004.781,15 |
11:59 |
|
ALVES ALVES KABLO
|
28,12
|
-2,56
|
45.588.840,28 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-0,31
|
4.077.426,43 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-1,16
|
14.597.939,28 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-1,54
|
27.683.285,30 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
23,38
|
-0,93
|
51.558.161,06 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
4,88
|
97.585.039,25 |
11:59 |
|
ARCLK ARCELIK
|
108,50
|
-3,21
|
160.704.575,40 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,44
|
-1,51
|
32.323.548,40 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
-2,90
|
18.216.783,34 |
11:59 |
|
ARMGD ARMADA GIDA
|
36,60
|
-1,61
|
50.298.127,32 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
-4,60
|
17.399.383,19 |
11:58 |
|
ARTMS ARTEMIS HALI
|
47,20
|
-0,80
|
31.174.400,48 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
13.282.676,60 |
11:59 |
|
ASELS ASELSAN
|
186,80
|
-0,32
|
2.101.633.259,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
11.585.976,05 |
11:59 |
|
ASTOR ASTOR ENERJI
|
98,95
|
-2,80
|
463.765.668,45 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-0,95
|
8.378.357,15 |
11:59 |
|
ATAGY ATA GMYO
|
14,19
|
-1,39
|
643.193,41 |
11:56 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-0,37
|
7.666.166,30 |
11:59 |
|
ATATP ATP YAZILIM
|
132,50
|
-1,19
|
31.605.665,30 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-0,12
|
5.491,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1,56
|
1.057.698,69 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
1.410.397,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
47.497.710,68 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
-1,09
|
16.182.968,78 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,69
|
5.141.553,78 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-2,00
|
17.627.678,95 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,57
|
2.529.229,80 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
-2,30
|
6.900.164,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,54
|
-1,16
|
16.588.611,54 |
11:59 |
|
AYEN AYEN ENERJI
|
28,12
|
-1,19
|
3.037.395,16 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
0,00
|
267.026,70 |
09:55 |
|
AYGAZ AYGAZ
|
199,70
|
-0,99
|
36.590.625,60 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
51,50
|
-2,55
|
16.995.044,20 |
11:59 |
|
BAGFS BAGFAS
|
32,92
|
-2,20
|
11.742.367,98 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
0,73
|
16.301.864,80 |
11:59 |
|
BAKAB BAK AMBALAJ
|
42,70
|
0,61
|
5.134.965,52 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,25
|
752.174,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,78
|
-1,05
|
19.644.006,54 |
11:59 |
|
BANVT BANVIT
|
179,00
|
-1,10
|
17.542.987,50 |
11:59 |
|
BARMA BAREM AMBALAJ
|
21,08
|
0,96
|
19.952.320,46 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,81
|
-0,13
|
63.771,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,66
|
-0,84
|
12.272.232,86 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,72
|
-1,40
|
37.681.750,32 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-1,92
|
26.982.413,95 |
11:59 |
|
BERA BERA HOLDING
|
19,02
|
-0,52
|
88.191.015,94 |
11:59 |
|
BESLR BESLER GIDA
|
14,18
|
-1,46
|
21.655.330,64 |
11:59 |
|
BEYAZ BEYAZ FILO
|
31,80
|
-0,25
|
21.019.852,28 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
-1,00
|
9.982.020,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
-9,18
|
271.496.730,24 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,25
|
-3,93
|
65.629.649,30 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
-0,54
|
41.453.470,81 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,75
|
-1,01
|
51.505.673,25 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,27
|
1.326.761.350,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-2,79
|
41.641.790,30 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
-2,18
|
192.966.197,28 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-1,94
|
13.090.829,86 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
-1,47
|
6.229.866,60 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
23.151.988,70 |
11:59 |
|
BLCYT BILICI YATIRIM
|
28,54
|
-2,86
|
52.331.838,18 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
57,75
|
1,14
|
80.956.271,80 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
22,20
|
0,36
|
36.378.296,92 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
-2,38
|
144.738.760,95 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,15
|
6.223.229,77 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-0,66
|
20.154.595,27 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
6.413.033,70 |
11:59 |
|
BORSK BOR SEKER
|
23,74
|
-1,66
|
16.111.451,62 |
11:59 |
|
BOSSA BOSSA
|
7,14
|
-0,28
|
24.055.815,76 |
11:59 |
|
BRISA BRISA
|
90,00
|
-0,55
|
9.014.090,55 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
485.438,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,62
|
1.838.691,92 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
-2,14
|
47.103.553,25 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-1,67
|
6.794.016,30 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
39.915,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
3,94
|
1.114.282.036,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.474,00
|
2,44
|
252.171.396,50 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
0,62
|
70.662.649,99 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,43
|
196.183.150,59 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-1,52
|
8.944.034,19 |
11:59 |
|
BULGS BULLS GSYO
|
42,16
|
-2,23
|
201.646.592,82 |
11:59 |
|
BURCE BURCELIK
|
39,90
|
-3,86
|
24.694.859,86 |
11:59 |
|
BURVA BURCELIK VANA
|
354,75
|
1,07
|
1.658.101,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
-1,28
|
72.084.962,60 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,10
|
1,19
|
1.749.781,90 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,80
|
4,48
|
2.117.070.740,17 |
11:59 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
133.762,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-4,61
|
7.001.756,66 |
11:52 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-1,44
|
175.573.364,75 |
11:59 |
|
CELHA CELIK HALAT
|
8,91
|
-1,00
|
4.378.054,71 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-2,64
|
100.341.760,36 |
11:58 |
|
CEMTS CEMTAS
|
10,94
|
-1,35
|
12.197.769,51 |
11:59 |
|
CEMZY CEM ZEYTIN
|
47,40
|
7,58
|
134.179.014,74 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,92
|
-3,46
|
36.409.349,62 |
11:57 |
|
CGCAM CAGDAS CAM
|
35,74
|
-1,97
|
47.140.010,06 |
11:59 |
|
CIMSA CIMSA
|
45,56
|
0,40
|
154.230.672,88 |
11:59 |
|
CLEBI CELEBI
|
1.597,00
|
-0,75
|
28.375.913,00 |
11:59 |
|
CMBTN CIMBETON
|
2.298,00
|
-1,37
|
14.638.911,00 |
11:59 |
|
CMENT CIMENTAS
|
370,00
|
6,63
|
508.380,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
4.177.070,92 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
176,70
|
2,32
|
8.544.881,30 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
3.297.984,16 |
09:55 |
|
CRFSA CARREFOURSA
|
126,60
|
0,08
|
166.223.706,40 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-2,23
|
4.865.597,18 |
11:59 |
|
CVKMD CVK MADEN
|
20,70
|
-0,96
|
102.802.012,22 |
11:59 |
|
CWENE CW ENERJI
|
24,80
|
-0,88
|
146.398.409,42 |
11:59 |
|
DAGI DAGI GIYIM
|
8,28
|
0,98
|
36.632.131,38 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,83
|
-3,82
|
79.830.054,02 |
11:59 |
|
DARDL DARDANEL
|
2,54
|
-1,17
|
32.154.741,34 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,40
|
-1,94
|
27.249.922,32 |
11:59 |
|
DENGE DENGE HOLDING
|
3,46
|
3,28
|
88.091.819,33 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,40
|
-2,03
|
43.470.256,20 |
11:59 |
|
DERIM DERIMOD
|
39,54
|
-1,15
|
3.474.189,90 |
11:56 |
|
DESA DESA DERI
|
14,98
|
-0,79
|
8.058.541,40 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
54,20
|
0,37
|
16.692.321,20 |
11:59 |
|
DEVA DEVA HOLDING
|
69,00
|
-1,50
|
12.864.598,15 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-1,12
|
1.808.532,05 |
11:58 |
|
DGGYO DOGUS GMYO
|
32,28
|
-1,59
|
461.864,14 |
11:46 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
-1,43
|
3.085.198,06 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
70.286,46 |
09:55 |
|
DITAS DITAS DOGAN
|
30,40
|
3,61
|
15.688.785,14 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
27.203.108,24 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-1,40
|
11.892.564,96 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,74
|
12.981.658,56 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-1,11
|
7.994.747,50 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
-1,33
|
126.351.251,00 |
11:59 |
|
DOCO DO-CO
|
9.750,00
|
-0,81
|
13.579.247,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,00
|
0,73
|
20.815.461,80 |
11:59 |
|
DOFRB DOF ROBOTIK
|
108,30
|
-6,31
|
227.339.454,70 |
11:59 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
44.024.043,10 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,47
|
-0,17
|
446.122.058,30 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
1,71
|
2.771.245,70 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,50
|
1,31
|
367.854.571,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0,93
|
20.238.270,30 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,06
|
8.663.524,96 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
-0,71
|
8.912.266,66 |
11:59 |
|
DYOBY DYO BOYA
|
14,14
|
-1,53
|
5.097.583,15 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,92
|
-2,67
|
13.900.450,95 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-1,29
|
6.891.503,30 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
80,05
|
-0,31
|
1.856.829.831,45 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
27.915.694,73 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
2,26
|
242.151.260,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
-0,87
|
7.425.584,28 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
2,47
|
91.141.354,20 |
11:59 |
|
EFOR EFOR YATIRIM
|
149,00
|
-0,53
|
158.387.029,10 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
8.185,00
|
-0,79
|
38.476.295,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-0,36
|
4.156.263,00 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,57
|
-1,56
|
10.479.567,18 |
11:59 |
|
EGGUB EGE GUBRE
|
104,10
|
-5,71
|
53.050.538,60 |
11:59 |
|
EGPRO EGE PROFIL
|
27,38
|
-0,87
|
5.465.933,10 |
11:59 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
6.661.390,05 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-3,70
|
1.357.392.513,15 |
11:59 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
184.710,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,14
|
-1,75
|
56.023.577,88 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,23
|
-1,11
|
3.365.128,26 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
-1,27
|
21.528.625,96 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
72,15
|
1,19
|
851.632.832,75 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
114.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
-2,11
|
8.934.485,11 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,86
|
51.465.177,79 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
78,15
|
0,32
|
56.314.158,90 |
11:59 |
|
ENKAI ENKA INSAAT
|
76,60
|
-1,23
|
235.643.109,30 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
-4,35
|
27.277.053,10 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-2,55
|
51.680.266,18 |
11:59 |
|
EPLAS EGEPLAST
|
6,07
|
-0,65
|
7.492.217,03 |
11:59 |
|
ERBOS ERBOSAN
|
195,30
|
-0,41
|
2.025.962,80 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,58
|
5.528.627,00 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,42
|
-0,38
|
2.663.390.428,36 |
11:59 |
|
ERSU ERSU GIDA
|
19,26
|
-1,78
|
2.245.544,25 |
11:58 |
|
ESCAR ESCAR FILO
|
20,10
|
-1,47
|
19.657.671,22 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
36.043.072,19 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
-1,95
|
87.043.055,70 |
11:59 |
|
ETILR ETILER GIDA
|
4,42
|
-2,00
|
12.564.225,69 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-3,85
|
4.092.393,96 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
1.572.776,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-0,68
|
2.134.277,77 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
29,26
|
0,21
|
63.059.778,90 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-4,07
|
309.647.480,98 |
11:59 |
|
EUYO EURO YAT. ORT.
|
14,08
|
-0,21
|
881.048,65 |
11:57 |
|
EYGYO EYG GMYO
|
4,49
|
0,22
|
13.207.575,86 |
11:59 |
|
FADE FADE GIDA
|
14,93
|
-0,80
|
8.162.557,39 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-2,17
|
67.323.768,88 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,72
|
2.876.224,21 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
362,25
|
-0,62
|
19.441.024,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
0,00
|
42.083.230,35 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-0,50
|
33.438.272,39 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,90
|
-1,54
|
22.883.531,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
12,05
|
1,60
|
41.470.337,10 |
11:57 |
|
FROTO FORD OTOSAN
|
95,00
|
-2,96
|
663.505.315,50 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,60
|
-1,59
|
59.562.558,85 |
11:59 |
|
GARAN GARANTI BANKASI
|
131,80
|
-3,51
|
1.798.417.793,00 |
11:59 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-2,36
|
5.466.349,84 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
-0,55
|
69.040.734,06 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
0,70
|
42.259.039,12 |
11:58 |
|
GENIL GEN ILAC
|
174,80
|
-1,69
|
27.309.502,90 |
11:59 |
|
GENTS GENTAS
|
11,24
|
2,09
|
146.281.183,57 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
17,50
|
-5,76
|
83.357.683,11 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
0,32
|
70.803.635,75 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,30
|
-2,67
|
62.421.018,95 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,22
|
-2,15
|
1.400.869,78 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,55
|
4,21
|
101.312.582,90 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
-1,04
|
96.137.404,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-3,13
|
19.795.115,01 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
0,35
|
27.604.009,74 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
42,80
|
-1,34
|
16.462.346,20 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,95
|
19.465.740,36 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-1,04
|
14.429.970,75 |
11:59 |
|
GOODY GOOD-YEAR
|
16,22
|
-2,23
|
6.502.611,61 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
-2,61
|
16.918.529,28 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-0,07
|
1.565.899,58 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
0,00
|
59.703.781,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
333,50
|
-3,89
|
94.190.013,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-1,93
|
4.222.944,59 |
11:59 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,48
|
8.180.943,87 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
210.624.463,94 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
-1,13
|
390.900.118,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-0,48
|
7.653.989,45 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-1,67
|
30.800.842,36 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
275.960.610,25 |
11:57 |
|
HALKB T. HALK BANKASI
|
28,08
|
-1,40
|
708.577.011,54 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-4,05
|
41.476.989,87 |
11:59 |
|
HATSN HATSAN GEMI
|
45,08
|
-2,00
|
8.438.010,98 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
4,60
|
-7,82
|
101.783.226,87 |
11:59 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
262.293.846,40 |
11:59 |
|
HEKTS HEKTAS
|
3,47
|
-2,25
|
202.804.894,11 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-1,61
|
6.640.287,76 |
11:59 |
|
HLGYO HALK GMYO
|
4,22
|
-1,86
|
61.866.765,28 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-0,32
|
39.820.231,00 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,10
|
-1,66
|
17.432.974,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
48,24
|
-0,99
|
7.720.566,60 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,48
|
-2,79
|
9.914.375,50 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,33
|
33.534.132,62 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,66
|
19.308.720,74 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-2,25
|
12.832.266,57 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,33
|
-2,35
|
50.187.816,33 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,13
|
1.486.993,96 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
945.225.584,24 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,90
|
2,56
|
21.689.616,72 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
3.565.287,75 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
61.436.862,54 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,56
|
5,95
|
413.055.802,07 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
1,72
|
103.749.254,84 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
25.269.708,40 |
11:59 |
|
IMASM IMAS MAKINA
|
5,45
|
3,81
|
278.352.545,51 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,42
|
14.805.567,51 |
11:59 |
|
INFO INFO YATIRIM
|
4,51
|
-4,04
|
88.895.039,68 |
11:59 |
|
INGRM INGRAM BILISIM
|
434,50
|
-1,25
|
3.478.135,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
317,75
|
-2,53
|
299.002,75 |
09:55 |
|
INTEM INTEMA
|
309,00
|
-0,32
|
13.404.245,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,53
|
-1,40
|
43.204.165,43 |
11:59 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
42.723.135,60 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
74,80
|
2,96
|
151.763.181,15 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-0,50
|
12.248,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-3,47
|
3.262.838.903,34 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
-0,68
|
25.726.901,10 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-1,32
|
11.363.702,01 |
11:59 |
|
ISGSY IS GIRISIM
|
68,70
|
-1,65
|
39.930.243,25 |
11:59 |
|
ISGYO IS GMYO
|
20,48
|
-2,29
|
26.244.529,86 |
11:59 |
|
ISKPL ISIK PLASTIK
|
9,33
|
-0,74
|
10.468.394,05 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
-2,87
|
257.380.415,32 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
-1,69
|
1.584.615,82 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,59
|
0,35
|
5.636.887,21 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,52
|
54.786.758,03 |
11:59 |
|
IZFAS IZMIR FIRCA
|
141,70
|
-0,91
|
22.193.552,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
0,52
|
5.143.376,55 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-1,52
|
6.807.770,12 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
20,84
|
-1,51
|
13.436.609,30 |
11:59 |
|
KAPLM KAPLAMIN
|
481,00
|
-1,23
|
48.555.059,75 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-4,15
|
80.322.325,97 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
-1,06
|
39.950.889,61 |
11:58 |
|
KARTN KARTONSAN
|
84,90
|
-1,11
|
12.889.850,10 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
4,02
|
2,03
|
1.043.329.244,99 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
-1,81
|
42.793.969,19 |
11:59 |
|
KBORU KUZEY BORU
|
14,25
|
-1,72
|
46.129.185,72 |
11:59 |
|
KCAER KOCAER CELIK
|
12,33
|
-0,88
|
46.706.269,09 |
11:59 |
|
KCHOL KOC HOLDING
|
169,80
|
-3,69
|
3.265.571.194,90 |
11:59 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
419.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
138.603,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
-0,31
|
21.969.879,78 |
11:59 |
|
KGYO KORAY GMYO
|
6,33
|
-0,16
|
13.946.570,82 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,44
|
6.931.597,03 |
11:59 |
|
KLGYO KILER GMYO
|
6,85
|
-2,14
|
81.438.205,07 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-0,97
|
17.323.029,16 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
2,11
|
17.130.015,96 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
0,00
|
556.040,68 |
09:55 |
|
KLRHO KILER HOLDING
|
140,60
|
4,46
|
388.124.662,80 |
11:59 |
|
KLSER KALESERAMIK
|
32,30
|
1,70
|
41.248.311,44 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
8.622.734,89 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-0,33
|
56.359.564,70 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-1,82
|
8.262.110,96 |
11:59 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-2,10
|
10.309.906,51 |
11:59 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
27.938.550,98 |
11:59 |
|
KONKA KONYA KAGIT
|
15,06
|
-3,21
|
25.087.106,66 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,48
|
-1,68
|
265.426.081,64 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
-1,31
|
16.318.440,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-0,43
|
23.207.647,76 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-1,91
|
10.759.357,20 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
-6,39
|
84.125.932,25 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
89,90
|
2,92
|
318.376.353,50 |
11:59 |
|
KOZAL KOZA ALTIN
|
28,38
|
3,88
|
1.905.501.572,02 |
11:59 |
|
KRDMA KARDEMIR (A)
|
27,36
|
-1,87
|
41.551.554,82 |
11:59 |
|
KRDMB KARDEMIR (B)
|
24,30
|
-3,42
|
12.501.081,42 |
11:59 |
|
KRDMD KARDEMIR (D)
|
26,34
|
-5,93
|
1.089.400.165,70 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,58
|
52.668.669,11 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
-5,49
|
29.236.944,93 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-4,16
|
19.238.354,20 |
11:59 |
|
KRSTL KRISTAL KOLA
|
12,94
|
6,68
|
204.755.360,70 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
0,13
|
17.722.851,32 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,59
|
-3,00
|
10.837.648,62 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
95.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,22
|
-0,35
|
156.525.549,17 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,10
|
-0,88
|
7.685.049,25 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-2,01
|
11.582.400,20 |
11:59 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,00
|
69.193.047,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,14
|
-2,80
|
123.315.614,40 |
11:59 |
|
KZBGY KIZILBUK GYO
|
15,53
|
-3,18
|
82.834.298,38 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,62
|
-0,30
|
9.486.136,16 |
11:59 |
|
LIDER LDR TURIZM
|
66,45
|
0,61
|
8.676.748,10 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-1,68
|
6.422.124,21 |
11:58 |
|
LILAK LILA KAGIT
|
30,00
|
-1,51
|
32.637.265,50 |
11:59 |
|
LINK LINK BILGISAYAR
|
316,00
|
-1,40
|
78.640.519,75 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
-2,43
|
7.472.852,05 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,28
|
38.394.059,40 |
11:59 |
|
LOGO LOGO YAZILIM
|
170,50
|
-0,64
|
27.270.817,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,05
|
0,83
|
99.548.771,06 |
11:59 |
|
LUKSK LUKS KADIFE
|
124,00
|
-2,13
|
4.711.399,90 |
11:59 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,16
|
147.170.504,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.607,50
|
0,59
|
53.415.405,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.129,00
|
-0,96
|
13.568.974,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74
|
-0,92
|
4.704.516,04 |
11:59 |
|
MAGEN MARGUN ENERJI
|
31,00
|
-2,58
|
81.931.826,32 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,65
|
-2,65
|
9.213.353,91 |
11:57 |
|
MAKTK MAKINA TAKIM
|
14,76
|
-0,94
|
32.448.111,33 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
92.477.327,37 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
0,07
|
10.965.713,12 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
44,80
|
-0,97
|
4.473.739,22 |
11:59 |
|
MARMR MARMARA HOLDING
|
3,92
|
0,51
|
408.205.607,81 |
11:59 |
|
MARTI MARTI OTEL
|
3,37
|
-2,60
|
23.576.721,12 |
11:59 |
|
MAVI MAVI GIYIM
|
39,94
|
-1,09
|
73.043.002,94 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-4,87
|
21.705.006,68 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
999.142,40 |
09:55 |
|
MEGMT MEGA METAL
|
39,92
|
-3,20
|
122.311.038,90 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-2,82
|
17.503.210,57 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,84
|
-2,64
|
3.948.914,03 |
11:59 |
|
MERCN MERCAN KIMYA
|
20,94
|
-2,79
|
69.427.977,68 |
11:59 |
|
MERIT MERIT TURIZM
|
22,90
|
3,71
|
42.531.429,36 |
11:59 |
|
MERKO MERKO GIDA
|
14,69
|
1,45
|
28.341.632,78 |
11:59 |
|
METRO METRO HOLDING
|
5,82
|
-0,51
|
42.441.653,15 |
11:59 |
|
MGROS MIGROS TICARET
|
496,00
|
5,48
|
2.064.230.550,75 |
11:59 |
|
MHRGY MHR GMYO
|
3,87
|
-1,02
|
7.412.564,23 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
-0,70
|
410.638.508,12 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
80.025,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-0,64
|
12.641.876,55 |
11:57 |
|
MNDTR MONDI TURKEY
|
8,09
|
-2,88
|
20.861.143,44 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-2,81
|
26.824.748,88 |
11:59 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-2,48
|
18.184.280,02 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,26
|
0,95
|
194.463.952,84 |
11:59 |
|
MPARK MLP SAGLIK
|
342,00
|
-0,44
|
63.092.774,00 |
11:59 |
|
MRGYO MARTI GMYO
|
3,29
|
-2,37
|
60.533.715,21 |
11:59 |
|
MRSHL MARSHALL
|
1.739,00
|
-1,53
|
11.250.692,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,66
|
5.241.473,56 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,64
|
0,60
|
4.854.477,54 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
0,00
|
1.556.679,74 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,15
|
1.818.049,78 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,87
|
-1,11
|
20.264.803,92 |
11:59 |
|
NETAS NETAS TELEKOM.
|
72,80
|
-1,22
|
7.845.104,30 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-3,73
|
24.507.919,96 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,09
|
21.448.006,43 |
11:59 |
|
NTHOL NET HOLDING
|
50,50
|
0,50
|
27.940.002,25 |
11:58 |
|
NUGYO NUROL GMYO
|
10,09
|
-1,66
|
10.102.305,65 |
11:59 |
|
NUHCM NUH CIMENTO
|
240,10
|
-1,52
|
10.070.528,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
42,94
|
0,00
|
36.145.025,00 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
37,68
|
-2,08
|
3.712.503,62 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0,00
|
123.796.427,23 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
249,60
|
0,44
|
131.367.911,80 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
1,67
|
25.938.894,00 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,10
|
1,32
|
426.695.163,10 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
82,60
|
-2,19
|
17.985.951,25 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,91
|
15.518.658,36 |
11:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,61
|
-1,58
|
2.648.797,88 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,50
|
16.785.506,40 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
412.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,53
|
-2,95
|
13.605.544,61 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
16.091.337,69 |
11:59 |
|
OTKAR OTOKAR
|
499,50
|
0,76
|
92.545.478,00 |
11:59 |
|
OTTO OTTO HOLDING
|
438,75
|
-0,96
|
5.824.245,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,55
|
309.629.160,28 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
45,48
|
-3,60
|
6.675.500,00 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,09
|
2.748.573,40 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,15
|
-3,82
|
8.051.723,70 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,19
|
253.367.150,40 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,54
|
-1,12
|
27.454.851,77 |
11:58 |
|
OZKGY OZAK GMYO
|
14,75
|
-1,73
|
13.237.042,86 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,94
|
3,21
|
2.065.020,97 |
11:59 |
|
OZSUB OZSU BALIK
|
19,44
|
-2,75
|
11.247.159,48 |
11:58 |
|
OZYSR OZYASAR TEL
|
38,56
|
0,68
|
28.530.874,90 |
11:59 |
|
PAGYO PANORA GMYO
|
91,70
|
-1,40
|
1.260.369,40 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,20
|
-0,43
|
3.459.200,60 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
-2,45
|
160.776.814,70 |
11:59 |
|
PARSN PARSAN
|
95,35
|
-1,04
|
11.152.011,50 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,85
|
85.880.342,60 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,34
|
-2,88
|
449.496.020,56 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
3,00
|
43.703.626,64 |
11:59 |
|
PEKGY PEKER GMYO
|
12,45
|
0,40
|
1.938.221.023,94 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,90
|
9.678.398,68 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
0,06
|
16.703.548,75 |
11:59 |
|
PETKM PETKIM
|
17,11
|
-1,21
|
343.214.157,81 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,38
|
-1,04
|
7.526.010,48 |
11:58 |
|
PGSUS PEGASUS
|
210,80
|
-1,31
|
1.848.058.941,30 |
11:59 |
|
PINSU PINAR SU
|
14,10
|
3,45
|
129.298.417,03 |
11:59 |
|
PKART PLASTIKKART
|
81,20
|
1,56
|
24.732.243,60 |
11:59 |
|
PKENT PETROKENT TURIZM
|
290,50
|
1,75
|
96.535.928,25 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,14
|
-2,97
|
19.866.874,56 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,30
|
9.601.929,14 |
11:59 |
|
PNSUT PINAR SUT
|
12,09
|
-0,41
|
6.602.088,05 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,45
|
-1,39
|
27.265.991,64 |
11:59 |
|
POLTK POLITEKNIK METAL
|
9.815,00
|
0,15
|
47.079.232,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,60
|
25.656.749,66 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,15
|
16.745.270,32 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
-0,34
|
13.429.063,08 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,54
|
1.912.786,60 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
192,00
|
4,07
|
20.136.879,40 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,00
|
190.809.758,81 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-1,27
|
84.171,25 |
09:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
368.431,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
736.849.875,15 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
-1,14
|
18.520.188,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
259,75
|
0,00
|
28.231.734,25 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,57
|
64.009.327,63 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
0,88
|
72.338.999,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10
|
-0,69
|
3.464.557,52 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-2,81
|
2.048.604,82 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-1,46
|
25.674.515,80 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
-2,13
|
5.597.131,00 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,86
|
3,39
|
384.197.879,23 |
11:59 |
|
RYGYO REYSAS GMYO
|
22,24
|
0,09
|
19.808.792,20 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
16,23
|
0,19
|
33.702.218,47 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-0,97
|
30.640.127,44 |
11:59 |
|
SAHOL SABANCI HOLDING
|
80,00
|
-3,03
|
1.352.228.835,00 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
-1,05
|
2.360.359,36 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
0,52
|
919.154,48 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,33
|
18.450.024,90 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,44
|
-1,35
|
2.606.594,88 |
11:59 |
|
SARKY SARKUYSAN
|
15,49
|
-1,15
|
3.738.138,92 |
11:59 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
1.205.865.772,64 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,10
|
25.594.255,50 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40
|
-1,88
|
61.682.919,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,02
|
-1,68
|
10.914.042,38 |
11:58 |
|
SEGYO SEKER GMYO
|
5,99
|
0,50
|
73.546.704,42 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-2,98
|
3.959.145,00 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-2,84
|
3.708.789,50 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,95
|
-1,36
|
12.984.270,25 |
11:58 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
30.108.378,07 |
11:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
-0,75
|
5.051.664,76 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-1,09
|
20.670.344,61 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
6,27
|
-1,26
|
981.324,93 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-2,26
|
3.034.622,64 |
11:59 |
|
SISE SISE CAM
|
36,38
|
-3,30
|
522.735.291,96 |
11:59 |
|
SKBNK SEKERBANK
|
8,11
|
-0,61
|
124.757.044,76 |
11:59 |
|
SKTAS SOKTAS
|
5,58
|
0,54
|
60.986.851,27 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,60
|
-1,84
|
7.873.839,50 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,08
|
-0,38
|
16.816.113,28 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
-1,43
|
3.328.441,66 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
-1,09
|
22.511.056,72 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
387,25
|
-1,96
|
207.909.957,25 |
11:59 |
|
SNGYO SINPAS GMYO
|
5,10
|
-1,92
|
34.842.361,66 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
-0,82
|
24.143.210,41 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
0,00
|
524.554,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
177.518,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
131,70
|
-0,15
|
276.438,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-0,68
|
6.201.780,74 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,37
|
176.062.702,36 |
11:59 |
|
SONME SONMEZ FILAMENT
|
148,40
|
6,38
|
13.835.769,10 |
11:59 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
29.732.871,05 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,08
|
148.090,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,92
|
-1,51
|
13.767.424,24 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-0,16
|
68.736.169,14 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
11,03
|
-2,82
|
18.854.183,45 |
11:59 |
|
TABGD TAB GIDA
|
235,40
|
0,00
|
43.738.217,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-1,69
|
39.521.646,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,15
|
-0,66
|
119.169.118,65 |
11:59 |
|
TATGD TAT GIDA
|
14,33
|
-1,58
|
6.733.348,62 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-1,65
|
134.775.922,00 |
11:59 |
|
TBORG T.TUBORG
|
201,40
|
0,20
|
11.721.990,20 |
11:58 |
|
TCELL TURKCELL
|
97,35
|
-4,56
|
2.174.128.248,35 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
50,25
|
0,10
|
14.719.270,56 |
11:59 |
|
TDGYO TREND GMYO
|
31,42
|
1,35
|
39.143.408,10 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
126.467.674,76 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,75
|
1,19
|
213.846.589,98 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,25
|
6,55
|
2.026.393.004,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
-1,52
|
8.024.698,49 |
11:59 |
|
TGSAS TGS DIS TICARET
|
197,10
|
-3,99
|
5.080.011,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,03
|
5.804.935.850,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
80,20
|
-1,05
|
111.890.088,60 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-1,90
|
27.718.726,24 |
11:58 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-5,83
|
20.560.584,10 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
1.772.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-2,75
|
37.190.157,90 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
-0,96
|
11.783.838,80 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
234,10
|
-1,97
|
591.013.600,40 |
11:59 |
|
TRCAS TURCAS HOLDING
|
42,70
|
4,71
|
86.204.419,90 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
79,75
|
-1,05
|
13.917.690,90 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,25
|
-0,16
|
15.721.317,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,13
|
10.504.358,24 |
11:59 |
|
TSGYO TSKB GMYO
|
8,47
|
-1,85
|
16.304.051,77 |
11:59 |
|
TSKB T.S.K.B.
|
12,72
|
-2,68
|
145.432.313,10 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
445.319.067,05 |
11:59 |
|
TTKOM TURK TELEKOM
|
55,05
|
-0,63
|
970.736.826,20 |
11:59 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,98
|
22.578.864,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,77
|
-2,20
|
11.268.701,27 |
11:59 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
249.259.648,61 |
11:59 |
|
TUPRS TUPRAS
|
197,60
|
-0,30
|
1.452.463.947,70 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
76.264.989,79 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-1,39
|
5.310.533,08 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
13,18
|
4,60
|
704.857.250,79 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.827,00
|
-1,88
|
16.043.144,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,96
|
-0,29
|
7.705.534,80 |
11:57 |
|
ULKER ULKER BISKUVI
|
112,80
|
-1,57
|
284.211.376,90 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
57.693.089,74 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
-1,68
|
9.181.523,90 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-1,15
|
7.073.100,50 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
-1,71
|
6.039.226,66 |
11:59 |
|
USAK USAK SERAMIK
|
3,52
|
-0,56
|
176.829.135,72 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,00
|
-2,65
|
693.847.847,98 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-1,95
|
86.323.609,92 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,61
|
14.207.120,30 |
11:59 |
|
VANGD VANET GIDA
|
44,10
|
-0,68
|
5.113.638,06 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-2,39
|
6.142.852,55 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
4,39
|
105.923.427,42 |
11:59 |
|
VERUS VERUSA HOLDING
|
254,75
|
-3,04
|
238.692.829,25 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
-2,53
|
30.797.466,76 |
11:59 |
|
VESTL VESTEL
|
33,36
|
-2,46
|
78.479.736,42 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-2,69
|
2.590.246,90 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,56
|
29.890.895,36 |
11:59 |
|
VKING VIKING KAGIT
|
33,64
|
-1,29
|
5.465.408,46 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-4,14
|
71.783.575,21 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
130,20
|
-1,66
|
138.993.929,40 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
-1,77
|
15.740.407,00 |
11:59 |
|
YATAS YATAS
|
37,08
|
-1,33
|
9.975.219,78 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
1,56
|
23.188.280,38 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
1.650.360,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
-1,84
|
115.361.528,74 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,81
|
-4,10
|
55.116.345,90 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
142,70
|
0,14
|
2.964.065,70 |
11:59 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
962.196,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,28
|
12.933.899,02 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-3,84
|
2.520.941.464,34 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-0,50
|
9.766.554,20 |
11:59 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
223.110,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
106.407.997,04 |
11:59 |
|
YYAPI YESIL YAPI
|
2,57
|
-5,17
|
236.109.868,40 |
11:50 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,30
|
22.285.260,20 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-2,25
|
3.799.120,18 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,69
|
104.107.416,29 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,61
|
8.510.129,12 |
11:59 |
