KONYA HABER
Konya
Parçalı az bulutlu
23°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
KONYA
00:00:00
İmsak vaktine kalan
Ara

YEOTK YEO TEKNOLOJI ENERJI

Son Güncelleme
18:10
FİYAT
36,04
DEĞİŞİM
-3,84%
HACİM(TL)
149.766.435,92
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,61 9,94 1.098.135.269,80 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,98 -0,40 33.805.696,80 18:10
ACSEL ACIPAYAM SELULOZ 110,50 -4,91 34.167.847,50 18:10
ADEL ADEL KALEMCILIK 30,66 -0,33 35.248.802,92 18:10
ADESE ADESE GAYRIMENKUL 15,75 -3,85 610.359.016,01 18:10
ADGYO ADRA GMYO 49,52 -3,47 71.673.213,70 18:10
AEFES ANADOLU EFES 13,67 -0,58 705.018.943,27 18:10
AFYON AFYON CIMENTO 12,95 -1,45 31.694.959,35 18:10
AGESA AGESA HAYAT EMEKLILIK 183,90 2,57 78.211.772,90 18:10
AGHOL ANADOLU GRUBU HOLDING 25,54 -0,62 70.685.325,98 18:10
AGROT AGROTECH TEKNOLOJI 7,56 -1,18 74.624.993,22 18:10
AGYO ATAKULE GMYO 7,60 -0,39 1.743.454,33 18:10
AHGAZ AHLATCI DOGALGAZ 27,80 -3,74 95.262.492,80 18:10
AHSGY AHES GMYO 41,70 -0,67 71.785.696,00 18:10
AKBNK AKBANK 59,45 -4,80 7.757.895.936,45 18:10
AKCNS AKCANSA 135,50 -1,31 55.386.540,50 18:10
AKENR AKENERJI 10,59 0,28 44.610.052,10 18:10
AKFGY AKFEN GMYO 2,62 -2,24 81.353.620,90 18:10
AKFIS AKFEN INSAAT 22,28 -1,07 37.232.662,24 18:10
AKFYE AKFEN YEN. ENERJI 16,97 -1,39 72.423.071,27 18:10
AKGRT AKSIGORTA 6,04 -0,49 159.450.997,47 18:10
AKMGY AKMERKEZ GMYO 239,90 0,25 5.838.213,70 18:10
AKSA AKSA 11,86 -1,25 217.646.134,24 18:10
AKSEN AKSA ENERJI 37,64 -4,27 216.209.356,66 18:10
AKSGY AKIS GMYO 7,84 -2,00 38.585.810,64 18:10
AKSUE AKSU ENERJI 17,88 0,06 3.850.280,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -1,51 6.437.506,46 18:10
ALARK ALARKO HOLDING 79,45 -1,67 357.308.723,85 18:10
ALBRK ALBARAKA TURK 7,97 -3,74 227.357.534,44 18:10
ALCAR ALARKO CARRIER 945,00 -2,58 34.366.950,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,50 -0,34 23.516.141,80 18:10
ALFAS ALFA SOLAR ENERJI 44,12 -2,04 38.068.125,98 18:10
ALGYO ALARKO GMYO 20,40 -0,10 21.302.114,16 18:10
ALKA ALKIM KAGIT 13,82 -9,97 134.623.313,54 18:10
ALKIM ALKIM KIMYA 22,58 -5,36 308.599.073,94 18:10
ALKLC ALTINKILIC GIDA VE SUT 89,00 -0,28 1.209.962.477,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,63 2,68 3.008.566.710,03 18:10
ALTNY ALTINAY SAVUNMA 72,55 -1,63 220.357.806,95 18:10
ALVES ALVES KABLO 28,94 -0,75 102.358.134,36 18:10
ANELE ANEL ELEKTRIK 16,22 -2,58 138.684.381,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,84 8,81 297.897.120,47 18:10
ANHYT ANADOLU HAYAT EMEK. 88,90 -0,22 95.471.974,40 18:10
ANSGR ANADOLU SIGORTA 20,70 -0,58 236.783.894,12 18:10
ARASE DOGU ARAS ENERJI 52,85 -3,91 29.786.408,60 18:10
ARCLK ARCELIK 117,00 -2,58 270.903.484,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,46 -1,70 62.250.837,78 18:10
ARENA ARENA BILGISAYAR 30,14 -3,15 20.642.657,70 18:10
ARMGD ARMADA GIDA 34,44 -0,17 191.408.683,86 18:10
ARSAN ARSAN TEKSTIL 2,85 -2,40 33.924.138,81 18:10
ARTMS ARTEMIS HALI 37,74 -0,47 141.057.617,22 18:10
ARZUM ARZUM EV ALETLERI 2,94 2,08 45.012.907,67 18:10
ASELS ASELSAN 216,10 -0,41 5.205.784.413,90 18:10
ASGYO ASCE GMYO 11,81 -5,82 122.567.088,46 18:10
ASTOR ASTOR ENERJI 93,30 -3,22 1.630.290.012,65 18:10
ASUZU ANADOLU ISUZU 58,20 -3,00 58.944.989,70 18:10
ATAGY ATA GMYO 14,12 -2,49 3.590.716,92 18:10
ATAKP ATAKEY PATATES 51,05 -1,64 89.100.048,64 18:10
ATATP ATP YAZILIM 143,50 -9,97 395.025.053,40 18:10
ATEKS AKIN TEKSTIL 80,65 3,40 524.193,10 18:10
ATLAS ATLAS YAT. ORT. 6,44 -1,83 2.099.710,85 18:10
ATSYH ATLANTIS YATIRIM HOLDING 69,90 -0,14 2.705.847,40 18:10
AVGYO AVRASYA GMYO 16,45 9,67 120.217.189,23 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,50 -3,03 49.306.124,50 18:10
AVOD A.V.O.D GIDA VE TARIM 5,01 5,47 63.376.776,18 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,00 83.201.440,85 18:10
AVTUR AVRASYA PETROL VE TUR. 15,64 1,69 17.207.514,80 18:10
AYCES ALTINYUNUS CESME 435,00 -2,68 14.937.067,25 18:10
AYDEM AYDEM ENERJI 17,84 -2,41 56.608.452,17 18:10
AYEN AYEN ENERJI 27,38 -1,65 12.071.756,56 18:10
AYES AYES CELIK HASIR VE CIT 14,55 4,83 1.055.366,36 18:10
AYGAZ AYGAZ 186,70 0,16 57.273.627,70 18:10
AZTEK AZTEK TEKNOLOJI 51,10 -2,67 62.463.095,95 18:10
BAGFS BAGFAS 31,76 0,44 35.295.955,36 18:10
BAHKM BAHADIR KIMYA 49,92 -0,36 50.811.874,58 18:10
BAKAB BAK AMBALAJ 38,84 0,88 5.300.744,40 18:10
BALAT BALATACILAR BALATACILIK 69,65 3,49 1.545.646,60 18:10
BALSU BALSU GIDA 22,14 -2,21 63.199.476,80 18:10
BANVT BANVIT 182,10 -0,11 19.751.207,50 18:10
BARMA BAREM AMBALAJ 20,90 -3,78 42.915.685,48 18:10
BASCM BASTAS BASKENT CIMENTO 16,80 -2,89 1.944.538,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,44 1,32 40.432.484,56 18:10
BAYRK BAYRAK TABAN SANAYI 31,40 -3,33 59.553.510,60 18:10
BEGYO BATI EGE GMYO 5,73 0,88 104.657.286,24 18:10
BERA BERA HOLDING 18,11 6,72 1.164.779.731,25 18:10
BESLR BESLER GIDA 13,56 0,97 51.960.816,26 18:10
BEYAZ BEYAZ FILO 31,10 -2,75 92.343.159,08 18:10
BFREN BOSCH FREN SISTEMLERI 176,00 -1,57 53.705.959,90 18:10
BIENY BIEN YAPI URUNLERI 40,44 -2,18 220.179.385,12 18:10
BIGCH BUYUK SEFLER BIGCHEFS 56,00 1,17 54.123.701,90 18:10
BIGEN BIRLESIM GRUP ENERJI 11,20 -3,03 103.477.808,06 18:10
BIMAS BIM MAGAZALAR 563,50 -0,62 3.191.992.531,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 141,60 0,57 65.160.497,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,47 -0,85 313.968.903,01 18:10
BIOEN BIOTREND CEVRE VE ENERJI 25,70 0,16 88.472.719,00 18:10
BIZIM BIZIM MAGAZALARI 26,94 -0,22 20.144.032,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,07 -0,48 92.985.756,63 18:10
BLCYT BILICI YATIRIM 28,00 2,94 130.694.001,98 18:10
BLUME BLUME METAL KIMYA 60,05 0,33 230.912.971,70 18:10
BMSCH BMS CELIK HASIR 15,09 1,96 25.060.362,05 18:10
BMSTL BMS BIRLESIK METAL 68,60 0,22 57.268.323,10 18:10
BNTAS BANTAS AMBALAJ 6,79 0,00 26.792.906,80 18:10
BOBET BOGAZICI BETON SANAYI 19,29 -1,88 46.514.465,06 18:10
BORLS BORLEASE OTOMOTIV 25,42 4,52 98.253.110,64 18:10
BORSK BOR SEKER 22,54 -2,17 28.931.908,28 18:10
BOSSA BOSSA 7,10 4,87 74.189.443,00 18:10
BRISA BRISA 78,90 -5,05 33.220.825,40 18:10
BRKO BIRKO MENSUCAT 8,43 -4,20 6.061.776,48 18:10
BRKSN BERKOSAN YALITIM 8,60 -1,15 7.452.107,73 18:10
BRKVY BIRIKIM VARLIK YONETIM 78,00 -2,44 40.041.785,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,66 0,14 16.080.846,31 18:10
BRMEN BIRLIK MENSUCAT 14,15 4,97 2.628.046,40 18:10
BRSAN BORUSAN BORU SANAYI 414,75 0,30 276.489.802,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.255,00 0,13 86.425.879,00 18:10
BSOKE BATISOKE CIMENTO 15,75 -0,76 187.786.819,93 18:10
BTCIM BATI CIMENTO 4,53 0,44 983.673.417,77 18:10
BUCIM BURSA CIMENTO 6,25 -2,19 78.973.385,44 18:10
BULGS BULLS GSYO 33,58 -0,18 182.053.778,58 18:10
BURCE BURCELIK 19,98 0,91 242.633.458,47 18:10
BURVA BURCELIK VANA 125,30 -2,19 12.250.874,50 18:10
BVSAN BULBULOGLU VINC 118,20 -6,26 170.983.655,90 18:10
BYDNR BAYDONER RESTORANLARI 22,18 -2,29 4.598.228,14 18:10
CANTE CAN2 TERMIK 2,14 -1,83 627.437.319,34 18:10
CASA CASA EMTIA PETROL 92,00 -1,18 1.247.147,70 18:10
CATES CATES ELEKTRIK 32,20 -1,41 21.391.291,64 18:10
CCOLA COCA COLA ICECEK 47,12 -1,01 497.594.251,28 18:10
CELHA CELIK HALAT 9,18 -2,44 13.135.014,07 18:10
CEMAS CEMAS DOKUM 6,85 1,03 148.951.606,45 18:10
CEMTS CEMTAS 11,20 2,85 95.914.770,87 18:10
CEMZY CEM ZEYTIN 30,00 -0,46 93.139.186,56 18:10
CEOEM CEO EVENT MEDYA 37,68 -0,32 73.071.170,78 18:10
CGCAM CAGDAS CAM 36,86 -0,59 169.612.788,88 18:10
CIMSA CIMSA 43,64 -1,27 438.891.222,76 18:10
CLEBI CELEBI 1.522,00 -1,30 58.412.971,00 18:10
CMBTN CIMBETON 2.288,00 -0,61 33.840.164,00 18:10
CMENT CIMENTAS 361,00 -1,10 1.457.478,50 18:10
CONSE CONSUS ENERJI 3,23 -0,62 16.331.669,10 18:10
COSMO COSMOS YAT. HOLDING 162,30 -6,13 11.692.484,40 18:10
CRDFA CREDITWEST FAKTORING 27,66 -1,91 30.618.920,26 18:10
CRFSA CARREFOURSA 90,95 2,88 100.555.693,10 18:10
CUSAN CUHADAROGLU METAL 28,10 -6,33 22.191.472,78 18:10
CVKMD CVK MADEN 16,50 2,68 710.500.118,23 18:10
CWENE CW ENERJI 25,06 -1,88 686.165.169,72 18:10
DAGI DAGI GIYIM 8,15 0,25 64.240.955,23 18:10
DAPGM DAP GAYRIMENKUL 14,71 2,72 624.855.097,84 18:10
DARDL DARDANEL 2,55 -0,78 71.184.888,11 18:10
DCTTR DCT TRADING DIS TICARET 34,96 0,87 168.450.827,58 18:10
DENGE DENGE HOLDING 2,89 0,70 59.815.881,07 18:10
DERHL DERLUKS YATIRIM HOLDING 18,69 3,37 431.208.269,64 18:10
DERIM DERIMOD 42,36 4,44 78.114.906,96 18:10
DESA DESA DERI 15,30 4,08 65.360.190,75 18:10
DESPC DESPEC BILGISAYAR 62,65 -4,93 28.299.485,80 18:10
DEVA DEVA HOLDING 71,15 -1,11 125.361.730,00 18:10
DGATE DATAGATE BILGISAYAR 71,40 -1,65 23.031.395,30 18:10
DGGYO DOGUS GMYO 33,00 -1,73 2.745.322,20 18:10
DGNMO DOGANLAR MOBILYA 6,13 -3,31 20.721.687,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,30 -2,41 1.534.304,42 18:10
DITAS DITAS DOGAN 26,14 -1,58 39.421.127,48 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,46 -1,67 257.666.826,15 18:10
DMRGD DMR UNLU MAMULLER 25,60 0,16 44.194.828,52 18:10
DMSAS DEMISAS DOKUM 8,84 2,79 49.451.007,37 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,66 -1,56 25.905.691,90 18:10
DOAS DOGUS OTOMOTIV 181,10 0,61 547.302.402,40 18:10
DOBUR DOGAN BURDA 346,00 -8,34 196.548.730,25 18:10
DOCO DO-CO 10.770,00 0,47 21.496.595,00 18:10
DOFER DOFER YAPI MALZEMELERI 58,15 -0,68 188.490.864,40 18:10
DOFRB DOF ROBOTIK 149,20 9,95 3.735.538.854,70 18:10
DOGUB DOGUSAN 21,14 -0,56 4.196.270,22 18:10
DOHOL DOGAN HOLDING 17,68 0,17 241.021.387,32 18:10
DOKTA DOKTAS DOKUMCULUK 24,30 -3,42 8.434.104,44 18:10
DSTKF DESTEK FINANS FAKTORING 567,00 -10,00 3.510.957.748,50 18:10
DUNYH DUNYA HOLDING 99,25 9,97 122.427.735,15 18:10
DURDO DURAN DOGAN BASIM 3,51 -5,39 64.742.988,25 18:10
DURKN DURUKAN SEKERLEME 15,60 0,84 41.250.447,63 18:10
DYOBY DYO BOYA 14,59 -0,07 18.999.166,69 18:10
DZGYO DENIZ GMYO 7,16 -0,28 19.555.347,71 18:10
EBEBK EBEBEK MAGAZACILIK 53,10 -3,19 35.176.676,25 18:10
ECILC ECZACIBASI ILAC 92,40 1,54 422.125.466,50 18:10
ECZYT ECZACIBASI YATIRIM 335,00 5,02 374.330.356,00 18:10
EDATA E-DATA TEKNOLOJI 4,76 0,42 28.770.978,22 18:10
EDIP EDIP GAYRIMENKUL 33,26 -3,03 36.953.186,78 18:10
EFORC EFOR CAY SANAYI 123,50 5,02 149.640.547,30 18:10
EGEEN EGE ENDUSTRI 7.995,00 -0,31 85.674.835,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,70 -1,15 30.508.553,84 18:10
EGEPO NASMED EGEPOL 8,05 -0,49 21.657.262,35 18:10
EGGUB EGE GUBRE 109,40 -2,76 52.234.360,60 18:10
EGPRO EGE PROFIL 27,84 -1,63 29.485.259,54 18:10
EGSER EGE SERAMIK 3,52 0,00 17.291.741,35 18:10
EKGYO EMLAK KONUT GMYO 19,51 -5,75 4.303.432.648,02 18:10
EKIZ EKIZ KIMYA 101,90 6,48 3.780.646,40 18:10
EKOS EKOS TEKNOLOJI 24,26 -2,02 39.125.064,66 18:10
EKSUN EKSUN GIDA 6,51 0,00 20.740.418,16 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,70 -0,88 30.612.805,72 18:10
EMKEL EMEK ELEKTRIK 74,05 -9,97 33.333.237,25 18:10
EMNIS EMINIS AMBALAJ 199,00 -0,50 1.510.899,80 18:10
ENDAE ENDA ENERJI HOLDING 15,48 -0,64 28.418.488,37 18:10
ENERY ENERYA ENERJI 8,80 -4,97 580.433.221,26 18:10
ENJSA ENERJISA ENERJI 81,10 -1,70 276.343.122,15 18:10
ENKAI ENKA INSAAT 70,40 -0,42 846.811.310,70 18:10
ENSRI ENSARI SINAI YATIRIMLAR 94,20 3,06 115.868.921,55 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,60 -2,39 82.105.456,48 18:10
EPLAS EGEPLAST 6,99 -4,12 42.390.184,23 18:10
ERBOS ERBOSAN 185,90 -1,90 13.580.013,20 18:10
ERCB ERCIYAS CELIK BORU 77,65 -0,64 11.367.080,75 18:10
EREGL EREGLI DEMIR CELIK 29,34 -1,08 3.044.802.562,24 18:10
ERSU ERSU GIDA 19,00 -3,36 6.600.912,60 18:10
ESCAR ESCAR FILO 20,26 2,43 299.737.050,72 18:10
ESCOM ESCORT TEKNOLOJI 2,98 -0,33 37.359.375,84 18:10
ESEN ESENBOGA ELEKTRIK 13,91 2,43 135.958.932,60 18:10
ETILR ETILER GIDA 4,59 1,77 46.826.587,52 18:10
ETYAT EURO TREND YAT. ORT. 23,60 2,34 29.980.024,02 18:10
EUHOL EURO YATIRIM HOLDING 10,15 -2,40 6.899.647,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,35 -8,96 16.444.519,30 18:10
EUPWR EUROPOWER ENERJI 27,02 -3,57 157.829.230,00 18:10
EUREN EUROPEN ENDUSTRI 8,10 0,62 567.016.529,73 18:10
EUYO EURO YAT. ORT. 13,76 -1,22 6.105.537,80 18:10
EYGYO EYG GMYO 4,69 2,18 48.096.367,97 18:10
FADE FADE GIDA 15,15 -1,11 14.089.742,23 18:10
FENER FENERBAHCE FUTBOL 11,10 -3,06 204.711.930,85 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -0,40 7.845.652,77 18:10
FMIZP F-M IZMIT PISTON 313,25 -2,03 12.648.370,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,30 -3,09 81.334.673,06 18:10
FORMT FORMET METAL VE CAM 3,99 -0,50 225.513.250,89 18:10
FORTE FORTE BILGI ILETISIM 68,65 -0,44 28.096.211,60 18:10
FRIGO FRIGO PAK GIDA 10,19 0,49 105.459.928,21 18:10
FROTO FORD OTOSAN 98,80 -1,10 1.306.106.479,15 18:10
FZLGY FUZUL GMYO 14,45 -2,69 68.575.709,71 18:10
GARAN GARANTI BANKASI 135,70 -3,42 5.038.532.077,40 18:10
GARFA GARANTI FAKTORING 27,38 -2,21 11.432.251,28 18:10
GEDIK GEDIK Y. MEN. DEG. 7,34 9,88 448.963.200,83 18:10
GEDZA GEDIZ AMBALAJ 29,70 -6,49 51.210.043,76 18:10
GENIL GEN ILAC 197,10 1,28 153.421.167,90 18:10
GENTS GENTAS 8,50 -4,71 45.740.877,23 18:10
GEREL GERSAN ELEKTRIK 22,02 -3,00 270.534.321,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,00 -5,34 168.457.860,96 18:10
GIPTA GIPTA OFIS KIRTASIYE 113,10 -9,95 457.760.652,80 18:10
GLBMD GLOBAL MEN. DEG. 13,37 3,64 4.250.533,42 18:10
GLCVY GELECEK VARLIK YONETIMI 62,95 0,72 16.078.512,75 18:10
GLRMK GULERMAK AGIR SANAYI 181,40 -0,38 504.534.936,10 18:10
GLRYH GULER YAT. HOLDING 4,60 2,22 209.709.689,80 18:10
GLYHO GLOBAL YAT. HOLDING 8,94 2,41 214.224.199,09 18:10
GMTAS GIMAT MAGAZACILIK 40,04 5,59 434.701.103,92 18:10
GOKNR GOKNUR GIDA 23,02 -1,12 81.059.268,86 18:10
GOLTS GOLTAS CIMENTO 322,75 -0,46 26.971.252,75 18:10
GOODY GOOD-YEAR 18,00 -2,01 24.524.082,67 18:10
GOZDE GOZDE GIRISIM 21,02 -1,41 39.362.298,68 18:10
GRNYO GARANTI YAT. ORT. 13,80 -4,30 3.805.671,86 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 340,75 -2,22 215.826.913,00 18:10
GRTHO GRAINTURK HOLDING 518,00 -0,86 438.416.459,00 18:10
GSDDE GSD DENIZCILIK 9,94 -0,70 13.123.994,55 18:10
GSDHO GSD HOLDING 4,50 0,45 31.150.447,14 18:10
GSRAY GALATASARAY SPORTIF 1,41 -1,40 471.961.673,42 18:10
GUBRF GUBRE FABRIK. 281,25 0,45 691.827.121,00 18:10
GUNDG GUNDOGDU GIDA 93,50 -0,11 47.957.244,90 18:10
GWIND GALATA WIND ENERJI 23,56 -1,01 71.757.705,32 18:10
GZNMI GEZINOMI SEYAHAT 250,00 -0,89 100.547.562,50 18:10
HALKB T. HALK BANKASI 28,82 -1,37 2.912.266.110,70 18:10
HATEK HATAY TEKSTIL 15,87 -2,16 26.595.399,71 18:10
HATSN HATSAN GEMI 48,94 -1,01 57.222.873,92 18:10
HDFGS HEDEF GIRISIM 2,69 -1,82 239.161.327,79 18:10
HEDEF HEDEF HOLDING 70,20 9,95 583.822.711,50 18:10
HEKTS HEKTAS 3,55 0,57 375.829.196,60 18:10
HKTM HIDROPAR HAREKET KONTROL 13,18 0,61 48.893.283,67 18:10
HLGYO HALK GMYO 3,68 -2,90 134.774.558,45 18:10
HOROZ HOROZ LOJISTIK 60,00 1,10 135.064.119,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,55 0,31 79.493.682,50 18:10
HTTBT HITIT BILGISAYAR 49,72 -0,48 26.499.238,52 18:10
HUBVC HUB GIRISIM 2,87 -2,38 11.119.830,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,60 -1,37 40.611.316,17 18:10
HURGZ HURRIYET GZT. 7,34 -1,87 54.810.421,34 18:10
ICBCT ICBC TURKEY BANK 17,03 -0,23 49.958.228,86 18:10
ICUGS ICU GIRISIM 3,06 -0,65 46.292.466,54 18:10
IDGYO IDEALIST GMYO 3,68 0,27 2.576.016,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 30,50 -0,85 849.428.148,14 18:10
IHAAS IHLAS HABER AJANSI 31,66 -1,98 49.853.397,78 18:10
IHEVA IHLAS EV ALETLERI 2,73 -3,19 37.489.674,46 18:10
IHGZT IHLAS GAZETECILIK 1,79 -0,56 146.702.909,63 18:10
IHLAS IHLAS HOLDING 3,79 9,86 641.000.443,54 18:10
IHLGM IHLAS GAYRIMENKUL 3,08 5,48 291.282.352,00 18:10
IHYAY IHLAS YAYIN HOLDING 2,61 0,77 67.549.506,14 18:10
IMASM IMAS MAKINA 4,05 -3,80 135.097.327,52 18:10
INDES INDEKS BILGISAYAR 8,08 -0,98 35.552.104,23 18:10
INFO INFO YATIRIM 3,77 0,53 300.412.159,14 18:10
INGRM INGRAM BILISIM 435,50 -2,46 17.412.989,75 18:10
INTEK INNOSA TEKNOLOJI 341,00 -2,22 3.955.020,75 18:10
INTEM INTEMA 284,25 0,98 171.869.557,25 18:10
INVEO INVEO YATIRIM HOLDING 11,12 4,91 385.844.332,35 18:10
INVES INVESTCO HOLDING 322,25 -0,39 184.575.119,75 18:10
IPEKE IPEK DOGAL ENERJI 78,65 6,00 417.163.107,30 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 129,80 -0,15 3.162.003,00 18:10
ISBTR IS BANKASI (B) 513.997,50 -8,23 2.619.995,00 18:10
ISCTR IS BANKASI (C) 13,23 -5,16 5.798.209.864,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,47 64.093.403,80 18:10
ISFIN IS FIN.KIR. 16,58 -1,84 26.165.874,22 18:10
ISGSY IS GIRISIM 75,00 -4,15 145.695.641,10 18:10
ISGYO IS GMYO 18,95 -0,58 135.214.670,13 18:10
ISKPL ISIK PLASTIK 7,26 -2,55 339.535.450,92 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 4.000.000,00 18:10
ISMEN IS Y. MEN. DEG. 44,00 -0,59 275.980.446,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,53 -1,95 6.654.869,70 18:10
ISYAT IS YAT. ORT. 8,94 -2,08 12.058.183,21 18:10
IZENR IZDEMIR ENERJI 9,39 -3,30 160.557.174,74 18:10
IZFAS IZMIR FIRCA 142,70 0,92 58.668.139,90 18:10
IZINV IZ YATIRIM HOLDING 64,50 1,02 13.009.164,85 18:10
IZMDC IZMIR DEMIR CELIK 6,61 -2,07 57.143.937,74 18:10
JANTS JANTSA JANT SANAYI 21,92 -0,36 52.172.930,48 18:10
KAPLM KAPLAMIN 493,50 -9,78 955.109.340,50 18:10
KAREL KAREL ELEKTRONIK 9,00 -0,88 32.472.159,24 18:10
KARSN KARSAN OTOMOTIV 10,75 -2,98 113.466.056,97 18:10
KARTN KARTONSAN 84,05 0,66 41.616.336,65 18:10
KATMR KATMERCILER EKIPMAN 2,82 -3,42 381.216.812,78 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,86 0,48 48.694.402,95 18:10
KBORU KUZEY BORU 14,88 1,92 149.534.267,28 18:10
KCAER KOCAER CELIK 13,54 -1,10 77.366.295,57 18:10
KCHOL KOC HOLDING 167,70 -3,51 4.604.788.437,70 18:10
KENT KENT GIDA 806,00 -2,18 1.952.157,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,60 2,36 2.166.950,40 18:10
KFEIN KAFEIN YAZILIM 9,18 0,33 39.864.671,19 18:10
KGYO KORAY GMYO 3,82 0,53 47.215.654,23 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,59 0,55 15.275.395,44 18:10
KLGYO KILER GMYO 6,22 -0,96 112.363.810,19 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,10 0,77 60.193.547,06 18:10
KLMSN KLIMASAN KLIMA 39,38 -4,56 56.891.167,24 18:10
KLNMA T. KALKINMA BANK. 12,10 0,41 4.372.411,55 18:10
KLRHO KILER HOLDING 117,80 0,60 390.235.491,40 18:10
KLSER KALESERAMIK 29,84 -1,06 26.490.181,28 18:10
KLSYN KOLEKSIYON MOBILYA 6,52 0,93 34.138.540,90 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 1,63 134.709.119,70 18:10
KMPUR KIMTEKS POLIURETAN 18,35 -0,11 38.416.141,13 18:10
KNFRT KONFRUT TARIM 21,48 0,19 40.899.984,62 18:10
KOCMT KOC METALURJI 2,96 0,34 70.697.052,25 18:10
KONKA KONYA KAGIT 50,95 1,29 63.930.183,61 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,60 -5,34 1.612.040.131,10 18:10
KONYA KONYA CIMENTO 4.980,00 -0,55 36.512.365,00 18:10
KOPOL KOZA POLYESTER 6,71 1,67 54.559.540,92 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,60 -1,51 85.959.907,60 18:10
KOTON KOTON MAGAZACILIK 17,69 -3,75 60.495.985,13 18:10
KOZAA KOZA MADENCILIK 90,55 4,08 1.049.357.636,90 18:10
KOZAL KOZA ALTIN 25,40 0,87 3.367.940.633,90 18:10
KRDMA KARDEMIR (A) 31,32 -1,57 47.809.248,32 18:10
KRDMB KARDEMIR (B) 27,18 1,04 28.336.525,92 18:10
KRDMD KARDEMIR (D) 27,80 0,65 1.852.292.597,16 18:10
KRGYO KORFEZ GMYO 3,26 1,56 61.543.961,70 18:10
KRONT KRON TEKNOLOJI 14,70 -8,13 64.005.194,47 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 -3,84 23.843.537,89 18:10
KRSTL KRISTAL KOLA 10,71 3,88 132.720.345,50 18:10
KRTEK KARSU TEKSTIL 29,52 -1,86 38.374.659,36 18:10
KRVGD KERVAN GIDA 2,47 -0,80 22.305.819,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.590,00 -0,55 2.526.792,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,80 1,99 740.172.641,02 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,65 0,86 37.446.946,05 18:10
KUTPO KUTAHYA PORSELEN 114,80 -5,28 91.780.784,10 18:10
KUVVA KUVVA GIDA 145,00 6,15 20.143.549,00 18:10
KUYAS KUYAS YATIRIM 50,00 0,16 482.055.677,10 18:10
KZBGY KIZILBUK GYO 15,93 -1,42 255.625.481,84 18:10
KZGYO KUZUGRUP GMYO 22,92 -0,95 14.683.877,80 18:10
LIDER LDR TURIZM 321,75 -2,50 74.853.733,50 18:10
LIDFA LIDER FAKTORING 4,02 -1,95 42.084.239,32 18:10
LILAK LILA KAGIT 28,14 -5,89 141.012.222,32 18:10
LINK LINK BILGISAYAR 352,75 -6,18 639.036.894,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,82 -0,88 17.013.924,01 18:10
LMKDC LIMAK DOGU ANADOLU 25,30 -3,21 90.973.216,46 18:10
LOGO LOGO YAZILIM 166,20 -2,24 42.961.297,20 18:10
LRSHO LORAS HOLDING 6,01 -5,95 284.814.100,66 18:10
LUKSK LUKS KADIFE 113,00 1,07 20.651.150,70 18:10
LYDHO LYDIA HOLDING 128,80 2,96 159.273.725,00 18:10
LYDYE LYDIA YESIL ENERJI 12.572,50 0,32 22.528.002,50 18:10
MAALT MARMARIS ALTINYUNUS 1.115,00 -1,76 28.926.333,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 0,05 13.449.323,20 18:10
MAGEN MARGUN ENERJI 22,00 0,92 54.203.107,84 18:10
MAKIM MAKIM MAKINE 17,74 -0,39 8.016.580,33 18:10
MAKTK MAKINA TAKIM 17,80 -3,21 81.722.061,50 18:10
MANAS MANAS ENERJI YONETIMI 7,09 -1,80 44.578.764,39 18:10
MARBL TUREKS TURUNC MADENCILIK 13,60 -2,37 22.310.826,94 18:10
MARKA MARKA YATIRIM HOLDING 45,28 -1,05 26.541.498,42 18:10
MARMR MARMARA HOLDING 5,56 9,88 359.404.915,29 18:10
MARTI MARTI OTEL 3,52 -1,12 81.765.216,81 18:10
MAVI MAVI GIYIM 37,30 -3,12 400.419.947,26 18:10
MEDTR MEDITERA TIBBI MALZEME 31,16 -3,35 37.049.464,92 18:10
MEGAP MEGA POLIETILEN 4,50 2,74 4.063.594,44 18:10
MEGMT MEGA METAL 32,76 -2,33 57.290.772,78 18:10
MEKAG MEKA GLOBAL MAKINE 5,06 -1,17 35.835.335,89 18:10
MEPET METRO PETROL VE TESISLERI 17,00 3,03 17.039.064,57 18:10
MERCN MERCAN KIMYA 38,00 -7,99 662.337.611,72 18:10
MERIT MERIT TURIZM 18,70 0,65 51.437.542,51 18:10
MERKO MERKO GIDA 14,55 -0,41 80.127.887,40 18:10
METRO METRO HOLDING 3,93 -0,51 33.156.456,34 18:10
MGROS MIGROS TICARET 471,50 1,02 1.426.322.463,50 18:10
MHRGY MHR GMYO 4,04 -2,65 14.150.475,11 18:10
MIATK MIA TEKNOLOJI 41,78 -3,60 630.633.950,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,85 -0,15 1.829.297,25 18:10
MNDRS MENDERES TEKSTIL 15,77 1,09 42.769.245,88 18:10
MNDTR MONDI TURKEY 7,39 3,36 41.295.541,09 18:10
MOBTL MOBILTEL ILETISIM 7,24 3,72 111.087.569,54 18:10
MOGAN MOGAN ENERJI 9,53 -2,56 53.544.374,19 18:10
MOPAS MOPAS MARKETCILIK 37,10 4,80 379.999.584,34 18:10
MPARK MLP SAGLIK 325,75 -4,12 281.462.751,00 18:10
MRGYO MARTI GMYO 3,15 -2,17 161.188.565,33 18:10
MRSHL MARSHALL 1.905,00 -1,30 35.673.394,00 18:10
MSGYO MISTRAL GMYO 5,99 -1,32 13.288.190,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,62 -2,69 16.825.392,02 18:10
MTRYO METRO YAT. ORT. 9,50 -6,59 25.652.351,62 18:10
MZHLD MAZHAR ZORLU HOLDING 7,03 -0,14 2.681.059,10 18:10
NATEN NATUREL ENERJI 9,00 -1,85 45.494.910,31 18:10
NETAS NETAS TELEKOM. 77,00 -0,58 101.805.622,30 18:10
NIBAS NIGBAS NIGDE BETON 23,26 -3,08 16.965.900,22 18:10
NTGAZ NATURELGAZ 9,60 1,27 72.748.891,60 18:10
NTHOL NET HOLDING 43,30 0,98 44.509.699,10 18:10
NUGYO NUROL GMYO 10,18 -2,21 22.802.553,22 18:10
NUHCM NUH CIMENTO 218,80 -0,50 10.603.421,50 18:10
OBAMS OBA MAKARNACILIK 44,30 -2,29 202.146.383,64 18:10
OBASE OBASE BILGISAYAR 36,86 0,60 8.086.329,26 18:10
ODAS ODAS ELEKTRIK 5,30 -3,28 164.260.229,16 18:10
ODINE ODINE TEKNOLOJI 156,20 0,39 99.234.621,00 18:10
OFSYM OFIS YEM GIDA 64,70 -0,46 16.454.754,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,30 -1,31 108.242.215,50 18:10
ONRYT ONUR TEKNOLOJI 82,75 2,48 79.877.604,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 1,01 3.290.003,96 18:10
ORGE ORGE ENERJI ELEKTRIK 72,45 0,07 91.649.255,70 18:10
ORMA ORMA ORMAN MAHSULLERI 201,00 0,00 2.795.938,00 18:10
OSMEN OSMANLI MENKUL 8,63 1,05 15.963.825,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 0,58 40.014.569,11 18:10
OTKAR OTOKAR 485,50 -4,90 251.922.364,50 18:10
OTTO OTTO HOLDING 457,00 -1,19 11.344.746,75 18:10
OYAKC OYAK CIMENTO 21,04 0,00 404.780.556,70 18:10
OYAYO OYAK YAT. ORT. 38,40 1,05 9.355.381,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -1,72 10.064.469,49 18:10
OYYAT OYAK YATIRIM MENKUL 45,86 0,13 13.083.647,42 18:10
OZATD OZATA DENIZCILIK 240,80 6,36 197.803.721,30 18:10
OZGYO OZDERICI GMYO 3,14 1,62 46.047.477,02 18:10
OZKGY OZAK GMYO 13,50 1,96 74.899.803,07 18:10
OZRDN OZERDEN AMBALAJ 9,35 1,08 4.295.943,19 18:10
OZSUB OZSU BALIK 18,41 -0,54 11.311.494,76 18:10
OZYSR OZYASAR TEL 32,58 2,00 48.059.497,56 18:10
PAGYO PANORA GMYO 97,70 0,41 31.569.857,75 18:10
PAMEL PAMEL ELEKTRIK 99,70 3,58 73.136.778,70 18:10
PAPIL PAPILON SAVUNMA 16,25 -1,52 93.101.558,31 18:10
PARSN PARSAN 98,00 1,24 35.483.158,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 111,00 0,73 280.019.543,60 18:10
PATEK PASIFIK TEKNOLOJI 30,64 -1,98 489.978.086,48 18:10
PCILT PC ILETISIM MEDYA 22,30 -3,21 187.631.756,48 18:10
PEKGY PEKER GMYO 8,21 -3,53 2.813.367.108,06 18:10
PENGD PENGUEN GIDA 9,30 1,53 50.779.751,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,46 -0,90 34.904.934,56 18:10
PETKM PETKIM 18,29 0,11 995.332.812,64 18:10
PETUN PINAR ET VE UN 13,22 0,15 22.847.813,53 18:10
PGSUS PEGASUS 222,30 -0,76 4.534.384.908,80 18:10
PINSU PINAR SU 11,42 -1,47 47.340.924,81 18:10
PKART PLASTIKKART 79,15 -3,48 15.211.093,00 18:10
PKENT PETROKENT TURIZM 225,90 0,18 37.836.000,10 18:10
PLTUR PLATFORM TURIZM 25,64 0,87 46.763.846,28 18:10
PNLSN PANELSAN CATI CEPHE 40,88 -1,73 16.012.298,84 18:10
PNSUT PINAR SUT 13,67 -1,51 23.427.684,44 18:10
POLHO POLISAN HOLDING 20,80 -5,20 394.909.400,62 18:10
POLTK POLITEKNIK METAL 7.400,00 0,10 115.379.285,00 18:10
PRDGS PARDUS GIRISIM 6,46 -2,27 16.734.633,48 18:10
PRKAB TURK PRYSMIAN KABLO 33,28 -0,72 8.554.225,22 18:10
PRKME PARK ELEK.MADENCILIK 18,42 -2,02 194.101.255,29 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,49 -0,64 9.952.944,68 18:10
PSDTC PERGAMON DIS TICARET 150,90 0,60 14.931.872,50 18:10
PSGYO PASIFIK GMYO 3,16 0,96 585.975.905,74 18:10
QNBFK QNB FINANSAL KIRALAMA 59,50 -1,49 4.844.507,55 18:10
QNBTR QNB BANK 463,00 2,04 15.670.111,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,83 -1,56 356.249.356,75 18:10
RALYH RAL YATIRIM HOLDING 162,10 0,31 128.369.726,00 18:10
RAYSG RAY SIGORTA 241,10 0,88 50.984.640,30 18:10
REEDR REEDER TEKNOLOJI 10,64 -0,19 373.436.016,00 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 -1,87 211.665.059,20 18:10
RNPOL RAINBOW POLIKARBONAT 37,60 -0,74 5.253.370,42 18:10
RODRG RODRIGO TEKSTIL 22,18 -6,18 9.406.732,74 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,52 9,98 1.174.740.374,86 18:10
RUBNS RUBENIS TEKSTIL 21,34 0,09 14.449.001,70 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,96 0,47 248.454.953,79 18:10
RYGYO REYSAS GMYO 22,90 1,78 117.789.364,54 18:10
RYSAS REYSAS LOJISTIK 15,74 0,51 102.453.939,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,86 2,37 145.202.432,53 18:10
SAHOL SABANCI HOLDING 81,35 -5,95 4.527.680.236,75 18:10
SAMAT SARAY MATBAACILIK 6,54 -1,06 12.352.200,44 18:10
SANEL SANEL MUHENDISLIK 30,62 -3,71 4.286.626,58 18:10
SANFM SANIFOAM ENDUSTRI 7,68 -4,12 151.943.650,71 18:10
SANKO SANKO PAZARLAMA 23,10 -1,28 6.470.957,04 18:10
SARKY SARKUYSAN 14,60 -3,88 39.181.791,67 18:10
SASA SASA POLYESTER 3,34 -1,18 5.340.329.779,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,00 2,33 53.592.797,60 18:10
SDTTR SDT UZAY VE SAVUNMA 203,00 -1,07 125.611.164,10 18:10
SEGMN SEGMEN KARDESLER GIDA 22,48 -0,18 68.609.607,26 18:10
SEGYO SEKER GMYO 4,46 -0,45 16.257.653,47 18:10
SEKFK SEKER FIN. KIR. 8,50 -1,05 2.115.802,55 18:10
SEKUR SEKURO PLASTIK 14,80 -1,27 3.113.949,86 18:10
SELEC SELCUK ECZA DEPOSU 76,50 -1,03 61.600.699,50 18:10
SELVA SELVA GIDA 3,70 -2,63 42.161.135,59 18:10
SERNT SERANIT GRANIT SERAMIK 10,67 1,81 59.270.983,34 18:10
SEYKM SEYITLER KIMYA 6,88 -3,78 11.254.000,02 18:10
SILVR SILVERLINE ENDUSTRI 3,00 9,89 24.813.828,92 18:10
SISE SISE CAM 35,60 -0,78 1.528.540.699,12 18:10
SKBNK SEKERBANK 6,91 2,83 543.089.886,44 18:10
SKTAS SOKTAS 5,64 9,94 176.048.753,79 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,80 -0,87 7.498.735,30 18:10
SKYMD SEKER YATIRIM 14,29 -1,04 79.377.703,62 18:10
SMART SMARTIKS YAZILIM 25,06 0,00 23.609.193,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,74 -1,49 40.196.725,42 18:10
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 618.925.035,75 18:10
SNGYO SINPAS GMYO 4,64 0,00 112.093.949,46 18:10
SNICA SANICA ISI SANAYI 4,77 -0,63 100.633.393,93 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 -3,76 2.998.570,00 18:10
SNPAM SONMEZ PAMUKLU 23,02 0,70 2.127.137,94 18:10
SODSN SODAS SODYUM SANAYII 106,00 0,86 1.355.546,00 18:10
SOKE SOKE DEGIRMENCILIK 12,25 -0,24 26.099.828,55 18:10
SOKM SOK MARKETLER TICARET 37,18 0,22 307.947.518,40 18:10
SONME SONMEZ FILAMENT 134,60 0,98 6.807.270,20 18:10
SRVGY SERVET GMYO 3,18 -2,75 94.076.879,22 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -1,51 1.891.095,75 18:10
SUNTK SUN TEKSTIL 45,44 -2,66 17.753.942,42 18:10
SURGY SUR TATIL EVLERI GMYO 44,26 -0,09 76.769.849,70 18:10
SUWEN SUWEN TEKSTIL 10,42 -2,43 37.332.323,19 18:10
TABGD TAB GIDA 231,70 -0,39 79.671.235,90 18:10
TARKM TARKIM BITKI KORUMA 419,50 0,42 205.747.942,00 18:10
TATEN TATLIPINAR ENERJI URETIM 82,25 0,92 581.514.311,75 18:10
TATGD TAT GIDA 12,74 -2,90 26.225.253,64 18:10
TAVHL TAV HAVALIMANLARI 233,60 -1,23 757.160.666,00 18:10
TBORG T.TUBORG 172,60 -0,80 38.613.616,90 18:10
TCELL TURKCELL 98,10 -3,25 2.690.648.067,00 18:10
TCKRC KIRAC GALVANIZ 48,70 0,21 35.349.723,56 18:10
TDGYO TREND GMYO 20,00 0,00 32.899.152,71 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,50 0,00 1.967.998.084,56 18:10
TEKTU TEK-ART TURIZM 21,00 -7,41 386.730.252,00 18:10
TERA TERA YATIRIM MENKUL DEGERLER 673,00 0,07 915.379.572,00 18:10
TEZOL EUROPAP TEZOL KAGIT 14,68 -0,74 29.851.746,08 18:10
TGSAS TGS DIS TICARET 185,10 2,78 18.979.895,30 18:10
THYAO TURK HAVA YOLLARI 311,00 -1,27 9.766.933.210,00 18:10
TKFEN TEKFEN HOLDING 83,00 3,56 980.291.562,25 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,22 -2,93 49.931.109,10 18:10
TLMAN TRABZON LIMAN 100,40 0,00 12.683.355,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 213,50 7,77 80.476.639,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -0,54 64.235.055,10 18:10
TNZTP TAPDI TINAZTEPE 22,48 -1,06 37.224.598,82 18:10
TOASO TOFAS OTO. FAB. 265,50 -0,93 932.174.261,25 18:10
TRCAS TURCAS HOLDING 37,00 -1,70 49.812.383,90 18:10
TRGYO TORUNLAR GMYO 75,40 -0,98 170.722.204,05 18:10
TRHOL TERA FINANSAL YAT. HOL. 191,90 -6,34 121.932.122,10 18:10
TRILC TURK ILAC SERUM 22,98 0,35 264.369.766,36 18:10
TSGYO TSKB GMYO 7,82 -1,01 36.892.847,02 18:10
TSKB T.S.K.B. 12,87 -3,67 452.937.316,93 18:10
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 411.508.631,38 18:10
TTKOM TURK TELEKOM 51,20 -2,85 780.138.519,65 18:10
TTRAK TURK TRAKTOR 578,50 -0,43 56.322.413,00 18:10
TUCLK TUGCELIK 9,38 -2,29 33.176.783,16 18:10
TUKAS TUKAS 2,60 -0,76 404.606.691,26 18:10
TUPRS TUPRAS 185,10 -3,09 2.851.134.781,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,28 -1,31 181.385.925,27 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,62 -1,73 14.957.704,26 18:10
TURSG TURKIYE SIGORTA 9,31 1,64 416.500.728,46 18:10
UFUK UFUK YATIRIM 943,00 -3,23 18.887.895,00 18:10
ULAS ULASLAR TURIZM YAT. 27,96 -1,48 12.374.890,08 18:10
ULKER ULKER BISKUVI 106,00 -1,12 502.698.830,10 18:10
ULUFA ULUSAL FAKTORING 3,77 -1,57 60.770.900,37 18:10
ULUSE ULUSOY ELEKTRIK 193,40 0,68 21.745.749,00 18:10
ULUUN ULUSOY UN SANAYI 7,81 -0,89 21.901.718,33 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 22.879.554,68 18:10
USAK USAK SERAMIK 3,68 9,85 920.395.442,39 18:10
VAKBN VAKIFLAR BANKASI 25,84 -1,60 901.435.367,54 18:10
VAKFN VAKIF FIN. KIR. 1,83 -2,14 86.196.074,21 18:10
VAKKO VAKKO TEKSTIL 59,10 1,37 21.130.797,85 18:10
VANGD VANET GIDA 42,20 -3,17 16.517.357,58 18:10
VBTYZ VBT YAZILIM 19,27 1,37 22.552.565,49 18:10
VERTU VERUSATURK GIRISIM 38,98 -1,91 41.464.907,66 18:10
VERUS VERUSA HOLDING 321,00 0,08 46.910.369,00 18:10
VESBE VESTEL BEYAZ ESYA 11,01 -1,61 49.048.563,83 18:10
VESTL VESTEL 35,42 -1,72 379.041.758,20 18:10
VKFYO VAKIF YAT. ORT. 22,72 -2,07 1.761.401,46 18:10
VKGYO VAKIF GMYO 2,38 -2,46 59.826.745,24 18:10
VKING VIKING KAGIT 29,24 2,24 26.632.822,14 18:10
VRGYO VERA KONSEPT GMYO 3,21 -0,62 92.944.517,62 18:10
VSNMD VISNE MADENCILIK 147,20 -1,87 2.173.204.033,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 289,25 -0,69 43.700.184,75 18:10
YATAS YATAS 34,58 -0,40 27.541.316,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,86 1,50 92.069.314,24 18:10
YBTAS YIBITAS INSAAT MALZEME 25,10 -2,64 4.310.349,18 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,04 -3,84 149.766.435,92 18:10
YESIL YESIL YATIRIM HOLDING 2,31 -3,75 52.208.310,37 18:10
YGGYO YENI GIMAT GMYO 146,20 3,69 68.036.221,70 18:10
YGYO YESIL GMYO 1,88 -1,05 6.648.598,38 18:10
YIGIT YIGIT AKU 26,26 -0,30 40.874.329,44 18:10
YKBNK YAPI VE KREDI BANK. 32,44 -5,09 8.979.036.705,06 18:10
YKSLN YUKSELEN CELIK 5,80 -0,68 26.213.141,65 18:10
YONGA YONGA MOBILYA 64,40 -2,57 1.007.221,00 18:10
YUNSA YUNSA 7,05 -0,56 29.747.917,57 18:10
YYAPI YESIL YAPI 1,82 -3,70 286.991.943,11 18:10
YYLGD YAYLA GIDA 10,40 -0,10 44.341.818,87 18:10
ZEDUR ZEDUR ENERJI 8,81 0,11 8.339.000,91 18:10
ZOREN ZORLU ENERJI 3,44 -1,99 185.188.477,23 18:10
ZRGYO ZIRAAT GMYO 22,48 -0,53 14.832.565,00 18:10