|
A1CAP A1 CAPITAL YATIRIM
|
4,02
|
0.25
|
4.034.333,62 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
3.395.800,35 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
0.48
|
7.543.121,41 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
84,35
|
1.14
|
501.616,65 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
3.37
|
23.301.948,84 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
7.728.600,54 |
10:57 |
|
ADGYO ADRA GMYO
|
40,20
|
-0.69
|
2.288.244,10 |
10:56 |
|
AEFES ANADOLU EFES
|
18,16
|
-0.44
|
44.019.581,26 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,45
|
-0.95
|
4.514.924,52 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-0.13
|
5.019.563,30 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,24
|
-0.37
|
15.620.042,44 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
3.071.250,79 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,64
|
1.07
|
310.656,45 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,76
|
1.27
|
29.865.405,56 |
10:57 |
|
AHSGY AHES GMYO
|
6,07
|
-0.49
|
2.932.510,01 |
10:57 |
|
AKBNK AKBANK
|
67,20
|
0.15
|
1.686.700.019,65 |
10:57 |
|
AKCNS AKCANSA
|
198,20
|
-0.70
|
18.759.027,70 |
10:57 |
|
AKENR AKENERJI
|
7,57
|
0.26
|
2.767.870,12 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
6.975.650,58 |
10:57 |
|
AKFIS AKFEN INSAAT
|
17,32
|
-0.06
|
18.857.046,73 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,87
|
0.26
|
43.415.211,27 |
10:56 |
|
AKGRT AKSIGORTA
|
5,22
|
-1.32
|
6.295.711,37 |
10:56 |
|
AKHAN AKHAN UN
|
30,36
|
1.20
|
3.485.725,64 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
205,70
|
0.34
|
1.067.503,50 |
10:57 |
|
AKSA AKSA
|
10,16
|
-0.20
|
11.339.355,66 |
10:57 |
|
AKSEN AKSA ENERJI
|
72,55
|
-0.48
|
30.815.334,75 |
10:57 |
|
AKSGY AKIS GMYO
|
9,36
|
-0.43
|
2.523.641,29 |
10:52 |
|
AKSUE AKSU ENERJI
|
14,32
|
-0.90
|
4.247.635,69 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
8.33
|
3.162.806,72 |
10:57 |
|
ALARK ALARKO HOLDING
|
108,10
|
-0.18
|
31.935.209,30 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
7.085.357,78 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,32
|
1.65
|
8.255.179,03 |
10:57 |
|
ALCAR ALARKO CARRIER
|
683,50
|
9.98
|
41.496.995,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,85
|
1.14
|
5.123.620,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,24
|
0.37
|
4.554.822,06 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,86
|
-0.35
|
4.697.210,78 |
10:56 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
525.468,16 |
10:56 |
|
ALKIM ALKIM KIMYA
|
11,11
|
-1.07
|
1.929.764,12 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
1.803.015,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,77
|
1.03
|
161.946.921,74 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,45
|
-0.08
|
12.238.443,65 |
10:57 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
907.990,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,62
|
-7.70
|
129.516.567,55 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,29
|
0.14
|
1.907.755,32 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0.19
|
7.323.486,90 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-0
|
45.452.633,86 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
94,65
|
-0.68
|
1.165.807,50 |
10:57 |
|
ARCLK ARCELIK
|
75,90
|
-0.85
|
15.076.273,80 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
-1.90
|
37.106.877,70 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
14,26
|
0.49
|
1.512.486,06 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,80
|
-3.20
|
4.883.705,47 |
10:56 |
|
ARMGD ARMADA GIDA
|
133,10
|
0.08
|
23.406.189,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-0.94
|
6.146.454,73 |
10:57 |
|
ARTMS ARTEMIS HALI
|
32,02
|
-1.42
|
2.064.891,44 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
1.256.990,41 |
10:57 |
|
ASELS ASELSAN
|
346,00
|
-0.57
|
1.147.505.886,25 |
10:57 |
|
ASGYO ASCE GMYO
|
9,24
|
-0.75
|
6.428.187,61 |
10:56 |
|
ASTOR ASTOR ENERJI
|
188,20
|
-1.36
|
1.841.180.355,40 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
41,64
|
0.97
|
1.717.267,84 |
10:57 |
|
ATAGY ATA GMYO
|
7,84
|
-1.75
|
128.868,88 |
10:56 |
|
ATAKP ATAKEY PATATES
|
32,80
|
0.68
|
2.033.888,12 |
10:57 |
|
ATATP ATP YAZILIM
|
220,00
|
-1.21
|
15.202.188,60 |
10:57 |
|
ATATR ATA TURIZM
|
5,32
|
-0
|
11.424.391,56 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
117.024,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
-1.05
|
164.262,56 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
169.582,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
-1.36
|
652.370,67 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,70
|
0.07
|
2.018.315,50 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0.77
|
1.350.038,95 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
-0
|
3.781.327,46 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,42
|
-0.12
|
209.593,70 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
339,50
|
1.12
|
2.770.552,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,64
|
-1.83
|
8.051.516,44 |
10:57 |
|
AYEN AYEN ENERJI
|
24,14
|
-0.74
|
953.342,12 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
4.17
|
40.387,50 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
-1.72
|
39.668.227,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0
|
2.856.178,23 |
10:56 |
|
BAGFS BAGFAS
|
21,20
|
0.57
|
3.294.697,42 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
150,70
|
-1.50
|
32.242.120,60 |
10:57 |
|
BAKAB BAK AMBALAJ
|
28,38
|
-0.70
|
649.578,88 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0
|
82.834,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,42
|
-2.43
|
30.619.111,89 |
10:57 |
|
BANVT BANVIT
|
129,70
|
1.57
|
2.900.175,70 |
10:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
85.452,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,44
|
-0.09
|
93.968,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98
|
0.55
|
1.295.750,08 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
26.218.014,14 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
11.324.559,63 |
10:57 |
|
BERA BERA HOLDING
|
11,17
|
-0.09
|
8.559.500,11 |
10:57 |
|
BESLR BESLER GIDA
|
10,81
|
-0.09
|
1.047.989,97 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
18,49
|
-0.70
|
7.510.562,27 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,05
|
-0.48
|
40.717.103,15 |
10:57 |
|
BEYAZ BEYAZ FILO
|
16,00
|
0.63
|
378.798,19 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
0.40
|
1.315.525,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,22
|
-1.71
|
5.872.468,20 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-0
|
684.946,99 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
903.526,68 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,26
|
-3.95
|
69.086.781,40 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
401,25
|
-1.65
|
874.657.033,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,58
|
-9.88
|
138.082.112,20 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,86
|
-3.95
|
48.133.839,79 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,96
|
0.61
|
6.288.302,27 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,14
|
-0.55
|
431.987,48 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
0.70
|
44.178.388,28 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,13
|
0.98
|
7.754.580,88 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
6.515.030,74 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-0.51
|
4.855.367,88 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
-0.45
|
1.018.838,17 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,80
|
1.52
|
11.561.456,00 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.39
|
1.698.201,45 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,59
|
0.55
|
2.805.061,38 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,25
|
5.14
|
53.513.691,28 |
10:57 |
|
BORSK BOR SEKER
|
5,29
|
0.19
|
2.306.843,17 |
10:57 |
|
BOSSA BOSSA
|
5,29
|
0.19
|
261.925,07 |
10:53 |
|
BRISA BRISA
|
69,45
|
-0.07
|
382.658,80 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
150.931,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
-0.68
|
191.407,22 |
10:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,86
|
1.83
|
2.386.310,36 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,86
|
-0
|
3.672.598,98 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-7.01
|
37.150,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
-1.06
|
145.275.453,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.367,00
|
-0.07
|
6.530.806,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,94
|
0.51
|
15.827.262,02 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
80.137.195,30 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,84
|
0.41
|
1.284.873,55 |
10:56 |
|
BULGS BULLS GSYO
|
11,72
|
2.45
|
17.042.856,71 |
10:57 |
|
BURCE BURCELIK
|
22,48
|
-1.14
|
12.580.739,44 |
10:57 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
29.746.955,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
63,95
|
-0.08
|
6.096.977,40 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-0.93
|
595.024,06 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
8.624.308,89 |
10:57 |
|
CASA CASA EMTIA PETROL
|
46,60
|
3.56
|
79.965,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
2.04
|
9.677.777,04 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-0.06
|
48.127.412,50 |
10:57 |
|
CELHA CELIK HALAT
|
31,86
|
1.21
|
34.592.607,20 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
4.331.820,67 |
10:57 |
|
CEMTS CEMTAS
|
7,35
|
-0.54
|
1.000.897,32 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,96
|
3.88
|
45.481.829,97 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
19,14
|
0.26
|
3.183.059,68 |
10:56 |
|
CGCAM CAGDAS CAM
|
18,41
|
1.04
|
3.411.963,20 |
10:57 |
|
CIMSA CIMSA
|
40,26
|
-0.05
|
32.631.541,94 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,35
|
1.44
|
123.184.336,45 |
10:57 |
|
CLEBI CELEBI
|
1.316,00
|
-0.30
|
2.866.905,00 |
10:56 |
|
CMBTN CIMBETON
|
1.183,00
|
-0
|
2.110.741,00 |
10:57 |
|
CMENT CIMENTAS
|
217,30
|
0.09
|
42.373,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-0.63
|
687.265,55 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
90,00
|
5.88
|
891.667,05 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
26.898.963,91 |
10:57 |
|
CRFSA CARREFOURSA
|
209,90
|
-5.28
|
106.506.857,70 |
10:47 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
-0.75
|
589.373,86 |
10:52 |
|
CVKMD CVK MADEN
|
12,30
|
1.49
|
93.888.912,86 |
10:57 |
|
CWENE CW ENERJI
|
17,07
|
-0.99
|
55.988.736,32 |
10:57 |
|
DAGI DAGI GIYIM
|
6,13
|
2.00
|
10.991.399,88 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,91
|
0.34
|
22.952.897,44 |
10:57 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
1.977.751,09 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
5.51
|
12.752.248,74 |
10:57 |
|
DENGE DENGE HOLDING
|
1,69
|
1.81
|
2.686.507,51 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-0.65
|
1.672.559,83 |
10:57 |
|
DERIM DERIMOD
|
24,10
|
2.03
|
1.741.611,50 |
10:57 |
|
DESA DESA DERI
|
8,10
|
-0.25
|
1.256.373,62 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
28,44
|
-0.49
|
864.521,60 |
10:49 |
|
DEVA DEVA HOLDING
|
78,25
|
-1.20
|
4.063.043,50 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-1.37
|
840.374,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
27,12
|
-0.95
|
239.261,02 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
9.98
|
24.322.909,52 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
13.671,20 |
09:55 |
|
DITAS DITAS BDY
|
8,10
|
0.62
|
3.934.980,31 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
2.476.319,38 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,73
|
1.97
|
22.504.875,62 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
-0.93
|
1.003.243,61 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
2.198.042,62 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
141,10
|
-0.07
|
10.874.795,40 |
10:57 |
|
DOCO DO-CO
|
10.797,50
|
1.05
|
10.017.087,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,70
|
0.39
|
393.951,60 |
10:56 |
|
DOFRB DOF ROBOTIK
|
68,50
|
-2.00
|
18.168.320,75 |
10:57 |
|
DOGUB DOGUSAN
|
16,64
|
-2.12
|
2.857.202,61 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,01
|
-0.39
|
27.780.676,66 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,08
|
0.20
|
492.572,00 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
55.568,50 |
10:54 |
|
DUNYH DUNYA HOLDING
|
19,62
|
4.98
|
51.654.504,56 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
25.340.534,20 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
9,77
|
0.10
|
3.513.990,71 |
10:57 |
|
DYOBY DYO BOYA
|
9,74
|
-0.51
|
817.713,02 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,90
|
-0.29
|
1.104.096,25 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
0.70
|
3.226.643,40 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
56,70
|
0.98
|
36.333.040,50 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
22,56
|
-0.70
|
2.111.657,80 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
203,70
|
1.85
|
11.100.848,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
1.35
|
8.073.301,14 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
26,72
|
-0.15
|
933.368,42 |
10:55 |
|
EFOR EFOR YATIRIM
|
18,35
|
-0.27
|
87.731.738,08 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.762,50
|
0.26
|
21.886.912,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,35
|
-1.67
|
4.740.001,16 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,57
|
0.18
|
1.328.767,80 |
10:57 |
|
EGGUB EGE GUBRE
|
91,45
|
-0.11
|
2.039.221,55 |
10:55 |
|
EGPRO EGE PROFIL
|
30,70
|
-1.35
|
4.625.449,42 |
10:57 |
|
EGSER EGE SERAMIK
|
2,52
|
0.80
|
987.204,14 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,88
|
-0.37
|
9.378.522,14 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
0.21
|
276.388.331,69 |
10:57 |
|
EKIM EKIM TURIZM
|
17,12
|
3.32
|
87.818.601,74 |
10:57 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
56.034,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
0.33
|
4.227.599,92 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,15
|
-0.24
|
1.346.296,85 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,34
|
0.26
|
973.187,50 |
10:52 |
|
EMKEL EMEK ELEKTRIK
|
6,65
|
-2.78
|
9.293.222,07 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.08
|
21.970,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,38
|
-0.69
|
20.553.360,76 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,75
|
0.26
|
1.744.539,89 |
10:57 |
|
ENERY ENERYA ENERJI
|
14,30
|
1.85
|
146.943.494,47 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
0.09
|
36.071.861,20 |
10:57 |
|
ENKAI ENKA INSAAT
|
79,00
|
-0.94
|
151.472.834,85 |
10:57 |
|
ENPRA ENPARA BANK
|
40,00
|
2.56
|
34.280,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,85
|
1.06
|
2.999.593,97 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
0.23
|
3.424.481,11 |
10:55 |
|
EPLAS EGEPLAST
|
5,27
|
-0.75
|
727.156,72 |
10:54 |
|
ERBOS ERBOSAN
|
110,10
|
1.47
|
438.575,10 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
40,54
|
1.35
|
16.704.433,48 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,84
|
-0.70
|
401.667.370,58 |
10:57 |
|
ERSU ERSU GIDA
|
18,18
|
-3.30
|
1.977.679,29 |
10:57 |
|
ESCAR ESCAR FILO
|
13,87
|
2.21
|
3.392.673,47 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
0.48
|
5.564.938,28 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
5.944.282,52 |
10:57 |
|
ETILR ETILER GIDA
|
7,04
|
0.57
|
5.475.137,28 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
2.08
|
3.173.320,76 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-0
|
95.298,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,16
|
-1.51
|
1.258.737,55 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
46,16
|
-0
|
93.149.887,84 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
5.392.798,55 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,92
|
0.51
|
224.660,04 |
10:57 |
|
EYGYO EYG GMYO
|
1,77
|
-0
|
620.072,94 |
10:57 |
|
FADE FADE GIDA
|
11,03
|
-0
|
738.742,59 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
40.444.600,35 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.27
|
719.292,27 |
10:50 |
|
FMIZP F-M IZMIT PISTON
|
238,90
|
-1.40
|
1.420.974,90 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
-0.25
|
7.493.277,18 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
1.809.248,46 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-0.97
|
9.073.626,65 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2.63
|
19.292.233,35 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,56
|
0.56
|
1.842.712,62 |
10:57 |
|
FROTO FORD OTOSAN
|
71,50
|
-0.49
|
207.342.732,55 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,15
|
2.79
|
8.567.539,96 |
10:57 |
|
GARAN GARANTI BANKASI
|
132,60
|
1.61
|
735.659.890,40 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,26
|
-0.54
|
1.485.305,64 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
1.742,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
0.83
|
1.983.950,02 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,68
|
-0.19
|
408.891,10 |
10:57 |
|
GENIL GEN ILAC
|
5,18
|
2.57
|
138.692.831,00 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,13
|
0.14
|
5.008.416,30 |
10:57 |
|
GENTS GENTAS
|
3,82
|
0.26
|
2.627.516,73 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
28,06
|
-2.03
|
49.350.288,18 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,46
|
-0.92
|
65.635.851,80 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,54
|
0.15
|
7.977.086,70 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-1.92
|
73.163,79 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,52
|
-0
|
1.223.642,94 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
-0.08
|
55.577.687,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
1.07
|
1.619.047,20 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,61
|
-0.56
|
10.857.040,44 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48
|
0.16
|
22.444.742,44 |
10:57 |
|
GOKNR GOKNUR GIDA
|
13,68
|
0.07
|
3.189.433,15 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,69
|
0.79
|
5.412.858,92 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
241,60
|
0.25
|
3.520.639,00 |
10:57 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
988.382,14 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
17,81
|
-0.72
|
1.490.685,26 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
-0.36
|
386.380,95 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,00
|
1.31
|
5.650.226,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
2.610.859,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
11,20
|
-0.97
|
4.769.795,63 |
10:57 |
|
GSDHO GSD HOLDING
|
4,37
|
0.69
|
8.846.775,74 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
14.835.118,72 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
392,75
|
0.45
|
85.355.176,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
73,10
|
-9.98
|
35.500.045,05 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
19,48
|
-0
|
5.351.577,42 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
25,10
|
1.37
|
23.589.061,52 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,14
|
0.19
|
124.017.228,60 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,24
|
-2.56
|
1.408.326,43 |
10:57 |
|
HATSN HATSAN GEMI
|
26,14
|
-0.76
|
10.922.839,58 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
3.07
|
139.164.557,24 |
10:57 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
122.313.445,80 |
10:57 |
|
HEKTS HEKTAS
|
2,09
|
-0.95
|
62.714.504,41 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
0.18
|
4.822.039,13 |
10:57 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
13.398.438,67 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
42,32
|
0.24
|
1.823.990,40 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,24
|
1.49
|
37.591.135,06 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
32,18
|
-1.11
|
706.092,14 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,15
|
8.59
|
10.545.271,94 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-0.48
|
20.470.378,41 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,52
|
-0.44
|
740.001,37 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
0.55
|
1.363.843,70 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,16
|
-3.33
|
73.905.367,90 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-2.83
|
334.230,91 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
749.408,80 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,46
|
-0.44
|
3.428.790,26 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-1.97
|
188.259,53 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-1.14
|
2.619.366,50 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
18.528.892,10 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
1.79
|
854.578,65 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
246.111,60 |
10:57 |
|
IMASM IMAS MAKINA
|
1,50
|
-0.66
|
1.214.486,37 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
0.25
|
15.923.218,96 |
10:57 |
|
INFO INFO YATIRIM
|
1,22
|
-0.81
|
74.232.361,11 |
10:57 |
|
INGRM INGRAM BILISIM
|
286,50
|
1.06
|
2.813.276,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
-0
|
41.062,50 |
09:55 |
|
INTEM INTEMA
|
181,90
|
0.39
|
1.054.774,80 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
44,76
|
2.71
|
66.917.423,60 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,17
|
-0.39
|
1.104.031,20 |
10:54 |
|
INVES INVESTCO HOLDING
|
713,00
|
-1.25
|
6.061.901,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
94.620,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
1.00
|
1.139.264.799,66 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,90
|
-0.73
|
14.306.063,00 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,04
|
0.25
|
1.559.256,51 |
10:57 |
|
ISGSY IS GIRISIM
|
13,17
|
-1.50
|
11.577.784,58 |
10:57 |
|
ISGYO IS GMYO
|
21,36
|
-0.74
|
2.986.214,98 |
10:49 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-0.32
|
16.511.230,55 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,54
|
1.72
|
25.936.774,56 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,49
|
-0
|
742.127,33 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-0
|
55.656.306,48 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,36
|
-0.16
|
630.242,59 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,58
|
0.56
|
16.163.446,12 |
10:57 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
60.797.929,67 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
29,80
|
-1.32
|
1.407.799,80 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
0.96
|
11.279.202,48 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
12,85
|
0.08
|
2.231.302,29 |
10:57 |
|
KAPLM KAPLAMIN
|
140,70
|
-4.42
|
19.743.365,40 |
10:57 |
|
KARCL KARDEMIR CELIK
|
43,16
|
2.81
|
198.165.652,80 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
0.91
|
5.648.147,76 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
8,38
|
-0.12
|
10.302.599,42 |
10:57 |
|
KARTN KARTONSAN
|
109,40
|
-0.55
|
11.676.014,40 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-0
|
15.565.637,68 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,86
|
-1.72
|
4.862.848,36 |
10:57 |
|
KBORU KUZEY BORU
|
10,38
|
-2.54
|
28.758.433,21 |
10:57 |
|
KCAER KOCAER CELIK
|
10,64
|
-0.65
|
23.979.705,18 |
10:57 |
|
KCHOL KOC HOLDING
|
211,40
|
0.09
|
528.241.849,50 |
10:57 |
|
KENT KENT GIDA
|
268,25
|
-0
|
72.159,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,84
|
1.03
|
81.861,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,60
|
-0.71
|
1.342.160,38 |
10:57 |
|
KGYO KORAY GMYO
|
8,06
|
1.13
|
10.678.706,65 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,53
|
-0
|
627.854,30 |
10:54 |
|
KLGYO KILER GMYO
|
4,00
|
0.50
|
2.640.983,36 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,10
|
0.96
|
3.007.567,96 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
20,88
|
-0.57
|
435.812,86 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
35.587,50 |
09:55 |
|
KLRHO KILER HOLDING
|
11,40
|
3.54
|
125.926.133,70 |
10:57 |
|
KLSER KALESERAMIK
|
18,41
|
-0.16
|
1.148.209,39 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
-1.38
|
1.944.403,12 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,88
|
0.20
|
5.657.457,29 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
-0.15
|
1.242.517,42 |
10:55 |
|
KNFRT KONFRUT TARIM
|
9,29
|
-0.43
|
3.496.617,29 |
10:57 |
|
KOCMT KOC METALURJI
|
2,67
|
2.30
|
44.127.414,07 |
10:57 |
|
KONKA KONYA KAGIT
|
7,69
|
-0.52
|
1.547.850,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
601.370,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.380,00
|
-0
|
4.780.150,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
3,03
|
1.00
|
2.377.765,71 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
0.70
|
7.557.841,67 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-0
|
1.141.085,70 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
50,15
|
0.10
|
31.248.731,07 |
10:57 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1.17
|
22.439.025,62 |
10:57 |
|
KRDMB KARDEMIR (B)
|
56,45
|
-2.34
|
53.279.817,55 |
10:57 |
|
KRDMD KARDEMIR (D)
|
42,92
|
-0.56
|
419.883.694,60 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1.47
|
16.116.645,81 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,34
|
0.22
|
612.256,82 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
0.27
|
1.541.271,22 |
10:55 |
|
KRSTL KRISTAL KOLA
|
7,16
|
-0.83
|
4.385.088,42 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,71
|
-0.17
|
596.290,78 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
1.529.245,42 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
5.61
|
13.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,00
|
-1.82
|
734.801.488,40 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0.17
|
971.166,95 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
62,55
|
-0.71
|
972.520,95 |
10:57 |
|
KUVVA KUVVA GIDA
|
86,35
|
-3.57
|
2.347.286,30 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
11,18
|
-0.09
|
84.224.144,33 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
7.631.064,79 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
18,21
|
1.85
|
6.972.148,33 |
10:57 |
|
LIDER LDR TURIZM
|
7,78
|
1.43
|
26.383.582,03 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
1.347.427,62 |
10:57 |
|
LILAK LILA KAGIT
|
23,62
|
-0.08
|
23.689.321,86 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
6.463.469,24 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
0.65
|
1.687.555,04 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
-0.44
|
5.300.100,56 |
10:57 |
|
LOGO LOGO YAZILIM
|
133,20
|
0.76
|
6.569.306,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,81
|
1.12
|
2.965.078,52 |
10:56 |
|
LUKSK LUKS KADIFE
|
59,90
|
0.34
|
2.249.497,60 |
10:56 |
|
LXGYO LUXERA GMYO
|
6,77
|
0.74
|
3.658.117,11 |
10:57 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
24.821.462,64 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
2.072.992,50 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
0.58
|
5.521.251,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.26
|
734.556,18 |
10:52 |
|
MAGEN MARGUN ENERJI
|
7,54
|
1.89
|
45.701.573,20 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,41
|
-0.08
|
1.390.818,44 |
10:51 |
|
MAKTK MAKINA TAKIM
|
6,22
|
0.97
|
1.491.996,78 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
3,93
|
-1.26
|
20.272.059,36 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,25
|
-0
|
573.112,31 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
14.393.652,65 |
10:57 |
|
MARTI MARTI OTEL
|
1,71
|
4.91
|
103.239.690,20 |
10:57 |
|
MASFN MASFEN ENERJI
|
34,68
|
-0.91
|
11.706.376,76 |
10:57 |
|
MAVI MAVI GIYIM
|
37,06
|
0.32
|
30.691.314,68 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,00
|
2.04
|
46.843.118,10 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,41
|
-0.86
|
309.286,71 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
149.308,87 |
09:55 |
|
MEGMT MEGA METAL
|
3,32
|
-2.06
|
12.454.999,92 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
1.097.414,11 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
-2.65
|
831.456,15 |
10:57 |
|
MERCN MERCAN KIMYA
|
10,26
|
-0.39
|
5.058.434,56 |
10:57 |
|
MERIT MERIT TURIZM
|
12,94
|
-0.69
|
4.395.247,72 |
10:57 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
1.228.985,90 |
10:57 |
|
METEN METGUN ENERJI
|
20,34
|
-1.45
|
35.764.976,64 |
10:57 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
4.390.964,85 |
10:56 |
|
MEYSU MEYSU GIDA
|
7,77
|
0.26
|
6.770.629,57 |
10:57 |
|
MGROS MIGROS TICARET
|
481,00
|
-0.77
|
347.587.975,75 |
10:57 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
1.471.846,31 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
26,44
|
5.76
|
257.980.952,14 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,16
|
-8.23
|
385.970,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-0.11
|
1.881.250,90 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
539.608,93 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,62
|
-0.09
|
6.986.943,53 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,76
|
-0.57
|
8.112.953,56 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,73
|
-1.59
|
8.194.463,00 |
10:57 |
|
MPARK MLP SAGLIK
|
430,25
|
0.82
|
25.807.103,75 |
10:56 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
35.606.940,25 |
10:57 |
|
MRSHL MARSHALL
|
1.266,00
|
0.88
|
2.725.487,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,54
|
0.44
|
737.821,05 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
0.60
|
1.152.374,62 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
-0.13
|
141.799,63 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,10
|
0.99
|
130.853,32 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,68
|
-0
|
1.561.629,55 |
10:57 |
|
NETAS NETAS TELEKOM.
|
75,15
|
-1.89
|
10.061.378,70 |
10:57 |
|
NETCD NETCAD YAZILIM
|
81,65
|
0.12
|
19.669.436,75 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,07
|
2.50
|
64.746.514,50 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
-4.94
|
35.807.663,98 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,36
|
0.19
|
8.184.629,21 |
10:57 |
|
NTHOL NET HOLDING
|
35,64
|
-0.17
|
9.999.635,32 |
10:57 |
|
NUGYO NUROL GMYO
|
6,67
|
-0
|
676.041,30 |
10:56 |
|
NUHCM NUH CIMENTO
|
210,30
|
0.48
|
423.954,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,34
|
0.46
|
5.501.617,92 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
21,22
|
0.86
|
605.316,64 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0
|
19.698.482,79 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
9.665.528,20 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
53,75
|
-1.01
|
3.540.835,15 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
5.47
|
55.399.839,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,89
|
-0.45
|
2.662.142,45 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-0.85
|
387.423,60 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32
|
-1.76
|
8.407.258,08 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-0
|
6.783,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,40
|
2.30
|
47.508.350,45 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.19
|
542.549,41 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
2.053.909,14 |
10:56 |
|
OTKAR OTOKAR
|
324,50
|
-0.76
|
17.004.517,75 |
10:56 |
|
OTTO OTTO HOLDING
|
128,70
|
0.86
|
6.832.406,40 |
10:56 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0.10
|
18.581.201,06 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
31,62
|
-0.75
|
155.665,88 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,60
|
1.07
|
101.150,76 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,16
|
-1.21
|
2.386.634,90 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
51.350,00 |
10:52 |
|
OZGYO OZDERICI GMYO
|
1,54
|
-3.75
|
11.873.833,64 |
10:56 |
|
OZKGY OZAK GMYO
|
11,72
|
-0.68
|
3.584.826,11 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
-3.18
|
1.417.337,73 |
10:57 |
|
OZSUB OZSU BALIK
|
37,12
|
0.38
|
4.894.989,92 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,51
|
-1.29
|
1.587.474,42 |
10:57 |
|
PAGYO PANORA GMYO
|
115,20
|
0.79
|
346.326,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
27.895.751,28 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
42,76
|
-1.70
|
3.687.236,46 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
6,96
|
0.43
|
4.217.958,48 |
10:57 |
|
PARSN PARSAN
|
55,85
|
-0.09
|
1.007.649,35 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,38
|
-0.29
|
147.594.814,14 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
12,74
|
-0.16
|
32.073.018,24 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
0.13
|
3.579.215,14 |
10:54 |
|
PEKGY PEKER GMYO
|
1,32
|
-0
|
345.053.935,87 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,00
|
-2.37
|
1.094.138,03 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,56
|
0.42
|
1.540.692,53 |
10:57 |
|
PETKM PETKIM
|
20,58
|
-0.96
|
193.338.756,92 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,39
|
-0.63
|
2.217.675,20 |
10:56 |
|
PGSUS PEGASUS
|
130,60
|
0.69
|
143.071.707,00 |
10:57 |
|
PINSU PINAR SU
|
8,47
|
0.24
|
358.258,23 |
10:56 |
|
PKART PLASTIKKART
|
89,30
|
2.64
|
9.126.395,05 |
10:57 |
|
PKENT PETROKENT TURIZM
|
103,20
|
-0.96
|
4.812.601,90 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
14,45
|
-0.14
|
937.429,00 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
0.57
|
1.096.383,98 |
10:57 |
|
PNSUT PINAR SUT
|
9,89
|
-0.50
|
2.339.678,41 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,06
|
-0.52
|
3.050.809,92 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.450,00
|
-2.54
|
11.913.935,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,09
|
-0.73
|
1.207.679,38 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,28
|
-1.10
|
1.742.811,84 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,94
|
1.38
|
4.677.318,30 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
0.82
|
53.769.760,12 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
87,85
|
5.84
|
8.139.878,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-0.58
|
22.330.261,28 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-0
|
15.021,26 |
09:55 |
|
QNBTR QNB BANK
|
153,40
|
0.66
|
38.503,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
23.451.408,97 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,92
|
0.61
|
16.773.785,42 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
824.060,16 |
10:57 |
|
RAYSG RAY SIGORTA
|
124,40
|
0.65
|
1.609.422,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,14
|
0.96
|
5.908.306,79 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
0.67
|
22.347.137,90 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
242.951,57 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
12,99
|
-1.81
|
699.200,80 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
-0.43
|
19.089.942,22 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
14,20
|
0.21
|
4.000.500,42 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.27
|
2.274.151,44 |
10:57 |
|
RYGYO REYSAS GMYO
|
48,96
|
-3.05
|
24.071.196,33 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-3.30
|
28.806.606,12 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,81
|
-1.50
|
6.729.733,97 |
10:57 |
|
SAHOL SABANCI HOLDING
|
85,10
|
0.41
|
366.967.389,55 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,67
|
-0.81
|
1.006.902,60 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-3.62
|
1.277.444,80 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,32
|
0.93
|
2.247.361,97 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
0.35
|
2.131.176,43 |
10:57 |
|
SARAE SA-RA ENERJI
|
35,86
|
0.17
|
44.299.849,98 |
10:57 |
|
SARKY SARKUYSAN
|
18,16
|
-0.38
|
9.471.111,91 |
10:56 |
|
SASA SASA POLYESTER
|
1,81
|
-0.55
|
186.957.202,50 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,82
|
-0.79
|
3.818.066,22 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,78
|
-0.67
|
6.462.155,09 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,28
|
-1.33
|
16.597.251,37 |
10:57 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
1.321.276,52 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
0.50
|
250.433,34 |
10:48 |
|
SEKUR SEKURO PLASTIK
|
4,29
|
-2.94
|
3.012.143,72 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,30
|
0.56
|
33.171.391,85 |
10:57 |
|
SELVA SELVA GIDA
|
1,09
|
0.93
|
1.337.533,66 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,34
|
1.12
|
2.194.874,70 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
388.650,36 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
1.94
|
243.218,11 |
10:57 |
|
SISE SISE CAM
|
37,52
|
0.27
|
127.667.486,34 |
10:57 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
29.271.254,75 |
10:57 |
|
SKTAS SOKTAS
|
2,34
|
-4.10
|
4.624.088,15 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
1.332.947,00 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,80
|
0.39
|
4.471.237,52 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
14,31
|
-0.35
|
825.833,10 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-0
|
5.579.037,90 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,33
|
-0.47
|
5.561.803,86 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,64
|
0.38
|
3.862.045,29 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
0.46
|
844.152,81 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
14.785,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
10.146,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
0.85
|
4.611.123,95 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
0.40
|
5.123.832,02 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
59,20
|
1.02
|
62.070.591,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-0.84
|
181.123,50 |
10:52 |
|
SRVGY SERVET GMYO
|
2,13
|
-0
|
885.712,78 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,90
|
-0.31
|
3.657.332,22 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
14.176,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
23,04
|
1.23
|
2.143.724,84 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,21
|
-1.83
|
5.398.914,47 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-0.40
|
314.462,83 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,58
|
0.78
|
8.059.947,43 |
10:57 |
|
TABGD TAB GIDA
|
209,20
|
-0.38
|
20.722.939,70 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
0.15
|
4.446.780,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,75
|
-0.21
|
15.469.659,32 |
10:56 |
|
TATGD TAT GIDA
|
14,99
|
-1.70
|
9.737.162,72 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0.74
|
102.502.946,25 |
10:57 |
|
TBORG T.TUBORG
|
120,70
|
-0.33
|
1.741.003,60 |
10:56 |
|
TCELL TURKCELL
|
98,25
|
-0.05
|
256.444.517,95 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
114,20
|
-4.75
|
123.597.950,20 |
10:57 |
|
TDGYO TREND GMYO
|
7,12
|
-1.66
|
2.810.760,03 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
132.819,50 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0.51
|
3.726.583,48 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
28.013,76 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,04
|
-0.14
|
1.548.937,29 |
10:57 |
|
TGSAS TGS DIS TICARET
|
104,00
|
-1.89
|
21.504.053,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
0.98
|
1.453.431.116,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
215,80
|
0.61
|
153.399.632,60 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
38,46
|
-0
|
35.007.257,38 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,23
|
-1.49
|
6.505.508,47 |
10:57 |
|
TLMAN TRABZON LIMAN
|
58,55
|
0.86
|
932.160,10 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
77.969.605,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,65
|
-0.19
|
4.469.660,85 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,62
|
1.26
|
1.843.940,04 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
248,70
|
-0.62
|
139.062.279,60 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
0.33
|
688.650.777,16 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-0.63
|
2.378.694,02 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-0.11
|
12.231.541,25 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-0.39
|
8.204.910,50 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
14.701,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
174.972,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
-0.31
|
99.794.757,60 |
10:57 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
202.973,87 |
10:53 |
|
TSKB T.S.K.B.
|
9,92
|
0.51
|
44.903.890,92 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
4.638.617,98 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.29
|
238.654.801,85 |
10:57 |
|
TTRAK TURK TRAKTOR
|
382,25
|
0.66
|
5.064.964,75 |
10:57 |
|
TUCLK TUGCELIK
|
2,84
|
1.43
|
7.004.087,23 |
10:57 |
|
TUKAS TUKAS
|
1,91
|
-1.55
|
11.699.529,70 |
10:57 |
|
TUPRS TUPRAS
|
386,00
|
-1.28
|
805.499.207,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.02
|
6.444.772,41 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
2.67
|
2.460.357,62 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
-2.00
|
180.671.808,34 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
13,77
|
0.44
|
3.397.244,82 |
10:57 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
17.115.039,50 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,19
|
1.61
|
329.117,98 |
10:54 |
|
ULKER ULKER BISKUVI
|
81,65
|
0.80
|
104.814.485,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
1.901.343,85 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
0.14
|
1.342.611,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
-1.06
|
9.924.964,33 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,66
|
0.31
|
8.223.455,57 |
10:57 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
1.570.963,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,50
|
-0.63
|
4.241.095,50 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0.29
|
125.193.865,80 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
0.45
|
7.098.926,76 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
3.112.374,77 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
54,90
|
0.73
|
544.371,10 |
10:54 |
|
VANGD VANET GIDA
|
70,80
|
-3.01
|
3.904.620,60 |
10:57 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-0.18
|
4.115.947,36 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
24,90
|
-0
|
1.052.515,44 |
10:55 |
|
VERUS VERUSA HOLDING
|
508,00
|
0.99
|
627.129,50 |
10:47 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-0
|
5.003.716,97 |
10:57 |
|
VESTL VESTEL
|
16,82
|
0.24
|
14.405.256,72 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,50
|
-0.29
|
6.502.301,90 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-1.28
|
271.637,35 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
3.928.838,65 |
10:56 |
|
VKING VIKING KAGIT
|
14,28
|
-0.42
|
666.912,00 |
10:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
1.899.949,90 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
26,36
|
0.53
|
1.916.466,56 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,39
|
-0.36
|
1.490.770,56 |
10:56 |
|
YATAS YATAS
|
25,86
|
0.39
|
2.364.078,04 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,46
|
1.66
|
1.446.169,69 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,94
|
-0.09
|
117.156,46 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,34
|
-0.15
|
32.438.759,02 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
3.57
|
9.017.797,03 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
0.33
|
5.196.424,50 |
10:56 |
|
YIGIT YIGIT AKU
|
15,38
|
-0.65
|
6.182.240,01 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0.72
|
994.334.478,52 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.011.595,89 |
10:56 |
|
YONGA YONGA MOBILYA
|
35,04
|
0.11
|
3.539,04 |
09:55 |
|
YUNSA YUNSA
|
5,92
|
-1.17
|
4.205.938,76 |
10:57 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
51.103,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,35
|
0.14
|
2.543.974,02 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
5,08
|
0.40
|
138.693,81 |
10:57 |
|
ZERGY ZERAY GMYO
|
7,25
|
-1.09
|
3.527.990,39 |
10:56 |
|
ZGYO Z GMYO
|
14,91
|
2.26
|
18.508.300,53 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
10.638.305,20 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.277.783,60 |
10:50 |
