|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
-0,88
|
158.623.824,71 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-0,45
|
166.681.821,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-1,31
|
29.446.828,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
-1,76
|
65.586.638,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-1,02
|
169.264.030,89 |
18:10 |
|
ADGYO ADRA GMYO
|
57,85
|
-0,17
|
60.086.954,25 |
18:10 |
|
AEFES ANADOLU EFES
|
17,64
|
1,85
|
616.217.971,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
18,06
|
4,15
|
173.281.320,59 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
1,92
|
80.917.165,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-0,22
|
191.684.445,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
63.599.206,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,06
|
-2,66
|
3.583.137,10 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-1,43
|
115.237.060,96 |
18:10 |
|
AHSGY AHES GMYO
|
19,22
|
-0,77
|
69.161.116,84 |
18:10 |
|
AKBNK AKBANK
|
70,90
|
0,85
|
7.724.341.217,95 |
18:10 |
|
AKCNS AKCANSA
|
197,50
|
0,36
|
67.446.768,30 |
18:10 |
|
AKENR AKENERJI
|
9,71
|
0,62
|
60.384.805,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
1,39
|
115.203.019,09 |
18:10 |
|
AKFIS AKFEN INSAAT
|
50,70
|
9,93
|
841.056.994,17 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
-0,56
|
162.838.981,80 |
18:10 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,52
|
69.022.653,27 |
18:10 |
|
AKHAN AKHAN UN
|
26,38
|
2,01
|
376.942.855,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
284,00
|
6,27
|
32.147.735,25 |
18:10 |
|
AKSA AKSA
|
10,81
|
-1,46
|
152.578.312,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,50
|
2,27
|
457.609.763,30 |
18:10 |
|
AKSGY AKIS GMYO
|
8,80
|
0,80
|
28.162.225,40 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,70
|
1,56
|
51.034.376,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
5.161.638,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,01
|
575.315.294,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
1,10
|
121.449.818,33 |
18:10 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-0,33
|
16.037.920,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
4,18
|
95.612.202,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
0,66
|
111.085.405,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,97
|
5,52
|
186.060.973,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,74
|
0,09
|
35.668.790,75 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,14
|
-1,21
|
40.086.316,86 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
-0,65
|
307.813.411,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,70
|
2,32
|
1.385.514.082,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,65
|
-0,34
|
195.269.320,46 |
18:10 |
|
ALVES ALVES KABLO
|
3,01
|
1,35
|
241.498.558,37 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,99
|
-0,43
|
6.951.620,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
-0,78
|
23.951.323,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
2,01
|
311.332.839,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-0,86
|
150.482.818,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-1,61
|
49.759.347,95 |
18:10 |
|
ARCLK ARCELIK
|
114,50
|
0,44
|
267.703.587,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
-0,15
|
122.820.918,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
8,68
|
82.426.148,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,34
|
1,41
|
332.987.457,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,05
|
66.107.858,65 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,95
|
-1,25
|
114.994.278,71 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,92
|
7,81
|
274.790.434,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-1,98
|
33.230.483,82 |
18:10 |
|
ASELS ASELSAN
|
337,50
|
-4,12
|
8.224.939.348,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,75
|
0,47
|
21.888.353,13 |
18:10 |
|
ASTOR ASTOR ENERJI
|
209,20
|
9,07
|
18.412.209.414,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
0,54
|
25.594.760,80 |
18:10 |
|
ATAGY ATA GMYO
|
11,96
|
-1,32
|
3.532.563,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
24.300.125,40 |
18:10 |
|
ATATP ATP YAZILIM
|
145,40
|
0,41
|
140.622.040,90 |
18:10 |
|
ATATR ATA TURIZM
|
11,44
|
0,97
|
1.915.967.929,33 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-4,05
|
3.293.541,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-2,67
|
15.167.678,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
1,31
|
4.228.186,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,33
|
5,49
|
36.057.475,54 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
0,11
|
22.783.109,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-1,11
|
38.832.015,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
0,29
|
49.216.994,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,55
|
-0,96
|
22.463.896,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
756,00
|
5,37
|
219.177.516,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,50
|
2,23
|
65.185.640,76 |
18:10 |
|
AYEN AYEN ENERJI
|
29,70
|
-0,93
|
41.461.609,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
5.146.863,20 |
18:10 |
|
AYGAZ AYGAZ
|
242,30
|
-3,08
|
212.971.691,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-1,00
|
14.445.204,43 |
18:10 |
|
BAGFS BAGFAS
|
37,50
|
-1,88
|
159.270.857,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
2,32
|
94.324.698,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-6,20
|
40.409.900,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
-1,29
|
2.950.547,90 |
18:10 |
|
BALSU BALSU GIDA
|
14,09
|
-0,77
|
63.289.983,88 |
18:10 |
|
BANVT BANVIT
|
151,50
|
-0,98
|
20.073.016,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,64
|
1,26
|
56.942.552,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
-1,11
|
1.004.330,08 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-0,97
|
12.927.044,85 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
0,83
|
177.160.895,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
25.891.401,92 |
18:10 |
|
BERA BERA HOLDING
|
17,01
|
-0,76
|
153.832.810,23 |
18:10 |
|
BESLR BESLER GIDA
|
13,16
|
-2,16
|
105.556.306,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
-2,02
|
407.952.699,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,36
|
0,37
|
19.394.957,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,00
|
16.048.796,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
-1,14
|
61.041.817,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-0,76
|
18.338.645,07 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
-0,11
|
50.206.090,46 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
204.056.577,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,75
|
4.926.220.805,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
1,05
|
167.566.918,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
6,04
|
1.325.262.811,65 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,12
|
38.077.129,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,06
|
6.940.993,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
54.491.806,29 |
18:10 |
|
BLCYT BILICI YATIRIM
|
49,40
|
0,24
|
102.712.618,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,96
|
-2,76
|
219.461.610,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
-1,35
|
31.513.217,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
-0,59
|
230.962.445,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
14.130.400,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,57
|
35.534.811,04 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,42
|
39.486.517,27 |
18:10 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
58.066.183,19 |
18:10 |
|
BOSSA BOSSA
|
6,46
|
-1,37
|
29.938.085,27 |
18:10 |
|
BRISA BRISA
|
82,70
|
-0,24
|
15.474.109,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
-3,99
|
7.373.468,62 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,34
|
7.240.215,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
-0,06
|
26.307.615,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,13
|
60.300.240,78 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,31
|
1.641.842,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
2,27
|
688.192.705,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
0,89
|
186.092.395,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
0,78
|
247.769.068,38 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,49
|
-0,76
|
687.794.188,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,33
|
16.980.898,37 |
18:10 |
|
BULGS BULLS GSYO
|
43,46
|
-0,41
|
396.323.069,00 |
18:10 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
136.656.834,14 |
18:10 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
75.467.473,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,90
|
79.315.658,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
6,58
|
31.687.797,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
1.930.471.328,50 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,30
|
-0,65
|
1.747.628,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,20
|
-4,53
|
176.406.144,31 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
-3,83
|
491.246.164,30 |
18:10 |
|
CELHA CELIK HALAT
|
9,36
|
-1,99
|
19.163.245,43 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,56
|
0,00
|
50.320.396,14 |
18:10 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
26.012.097,84 |
18:10 |
|
CEMZY CEM ZEYTIN
|
68,35
|
-2,98
|
346.497.318,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,68
|
-4,06
|
374.508.591,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,44
|
0,17
|
114.095.955,14 |
18:10 |
|
CIMSA CIMSA
|
50,45
|
3,04
|
427.594.073,17 |
18:10 |
|
CLEBI CELEBI
|
1.803,00
|
1,29
|
108.095.887,00 |
18:10 |
|
CMBTN CIMBETON
|
1.704,00
|
-0,58
|
20.105.039,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
1.510.386,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
31.343.009,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
-1,21
|
8.523.770,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
81,55
|
-0,91
|
62.123.221,55 |
18:10 |
|
CRFSA CARREFOURSA
|
117,60
|
0,86
|
43.860.751,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,85
|
9.874.542,58 |
18:10 |
|
CVKMD CVK MADEN
|
32,86
|
6,07
|
1.427.593.460,18 |
18:10 |
|
CWENE CW ENERJI
|
29,24
|
1,32
|
511.318.782,88 |
18:10 |
|
DAGI DAGI GIYIM
|
5,67
|
-0,70
|
29.930.745,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,79
|
-1,40
|
598.919.656,51 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
108.678.940,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,15
|
2,81
|
130.913.128,82 |
18:10 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
39.327.933,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
0,14
|
45.657.042,34 |
18:10 |
|
DERIM DERIMOD
|
35,54
|
-1,50
|
14.416.508,58 |
18:10 |
|
DESA DESA DERI
|
13,11
|
1,16
|
41.242.828,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,00
|
-0,26
|
11.028.601,62 |
18:10 |
|
DEVA DEVA HOLDING
|
61,60
|
-0,08
|
21.138.527,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
-1,76
|
39.745.665,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,46
|
0,21
|
1.725.924,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-2,10
|
13.551.152,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
0,00
|
2.216.337,50 |
18:10 |
|
DITAS DITAS DOGAN
|
45,66
|
5,45
|
74.547.205,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
49.761.320,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,55
|
5,81
|
315.770.041,91 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-2,92
|
21.311.568,26 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
1,40
|
19.115.425,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,09
|
371.143.853,00 |
18:10 |
|
DOCO DO-CO
|
8.760,00
|
-0,17
|
84.973.637,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,20
|
0,44
|
53.953.879,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
104,00
|
5,26
|
1.391.562.447,40 |
18:10 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
47.503.125,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,63
|
84.172.538,62 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
1,49
|
17.864.047,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
-0,27
|
3.042.787.305,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,01
|
82.624.219,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
20.982.059,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,91
|
-8,65
|
160.716.980,75 |
18:10 |
|
DYOBY DYO BOYA
|
12,96
|
-0,38
|
10.499.282,34 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,51
|
-0,40
|
18.623.835,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,66
|
31.252.082,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
0,61
|
380.296.519,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,20
|
-0,87
|
615.628.685,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
-2,30
|
100.488.745,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,42
|
6,64
|
250.169.164,99 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,06
|
26.983.022,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,16
|
0,11
|
2.147.297.920,93 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,40
|
69.229.092,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-1,26
|
38.917.916,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,65
|
0,22
|
27.128.439,96 |
18:10 |
|
EGGUB EGE GUBRE
|
126,10
|
-4,18
|
246.965.453,70 |
18:10 |
|
EGPRO EGE PROFIL
|
29,94
|
-1,51
|
76.455.960,60 |
18:10 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
8.390.622,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
3,55
|
2.228.379.535,49 |
18:10 |
|
EKIZ EKIZ KIMYA
|
96,40
|
0,31
|
1.824.180,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
2,01
|
141.952.593,11 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
16.604.626,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
-0,79
|
26.605.853,04 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,50
|
9,96
|
1.111.491.420,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
2,21
|
863.438,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
50,45
|
2,37
|
2.296.517.901,38 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
1,57
|
74.991.603,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,67
|
-1,37
|
136.440.986,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
3,23
|
606.826.655,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,27
|
913.138.384,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
1,29
|
105.740.711,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,57
|
234.344.135,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,99
|
-1,16
|
14.880.851,90 |
18:10 |
|
ERBOS ERBOSAN
|
181,10
|
0,17
|
8.326.997,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,86
|
-2,12
|
55.079.792,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,50
|
3.004.545.171,98 |
18:10 |
|
ERSU ERSU GIDA
|
21,10
|
-0,94
|
9.385.429,12 |
18:10 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
354.595.002,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-1,74
|
203.779.720,03 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,50
|
93.998.915,44 |
18:10 |
|
ETILR ETILER GIDA
|
3,72
|
-1,59
|
15.740.136,21 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,30
|
2,90
|
2.649.753,84 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
2,31
|
15.214.546,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,38
|
-0,56
|
6.108.803,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
7,66
|
805.292.885,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
0,21
|
170.565.956,20 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,02
|
0,41
|
2.477.666,05 |
18:10 |
|
EYGYO EYG GMYO
|
2,88
|
-2,04
|
64.908.211,52 |
18:10 |
|
FADE FADE GIDA
|
14,07
|
2,70
|
27.420.527,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,38
|
301.327.535,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
2,44
|
6.087.064,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-1,17
|
19.855.947,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
-1,59
|
1.635.027.321,77 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
174.346.977,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
114,40
|
4,95
|
1.057.515.531,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,95
|
74.226.725,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,94
|
0,18
|
234.240.564,64 |
18:10 |
|
FROTO FORD OTOSAN
|
104,60
|
0,38
|
1.007.978.706,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
18,37
|
3,20
|
1.286.455.293,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,31
|
4.018.411.974,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-1,05
|
24.058.700,28 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
-3,01
|
4.371.184,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,38
|
14.701.795,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
-2,89
|
27.481.287,32 |
18:10 |
|
GENIL GEN ILAC
|
9,51
|
1,60
|
542.013.239,01 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,25
|
-2,60
|
1.914.937.164,34 |
18:10 |
|
GENTS GENTAS
|
7,82
|
-0,13
|
76.965.151,89 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,50
|
-0,84
|
50.800.886,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
3,20
|
555.833.221,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,45
|
-2,98
|
186.990.779,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,42
|
4.731.378,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,87
|
27.258.095,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
4,53
|
1.079.592.895,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,48
|
37.673.469,86 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
5,70
|
960.855.168,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
1,92
|
83.161.756,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,10
|
95.007.713,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-0,54
|
55.388.477,75 |
18:10 |
|
GOODY GOOD-YEAR
|
13,81
|
0,07
|
8.174.753,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-0,68
|
40.335.707,22 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,47
|
1,78
|
4.471.790,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,85
|
186.942.332,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
2,98
|
217.418.505,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,53
|
11.263.845,40 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
-2,11
|
31.188.174,28 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
265.701.560,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
-1,00
|
929.299.992,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
760,00
|
3,33
|
130.254.524,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
3,62
|
247.036.791,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
2,94
|
148.435.920,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,82
|
-0,63
|
1.426.699.377,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-1,12
|
33.328.017,88 |
18:10 |
|
HATSN HATSAN GEMI
|
36,90
|
0,11
|
22.755.988,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,96
|
237.825.497,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
123,00
|
4,24
|
559.407.477,70 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
-1,72
|
304.636.922,58 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-2,99
|
116.640.810,26 |
18:10 |
|
HLGYO HALK GMYO
|
4,99
|
1,01
|
231.620.002,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
0,37
|
39.453.685,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-0,65
|
64.182.572,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
2,76
|
37.110.491,30 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,19
|
-5,84
|
20.659.634,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,33
|
39.663.800,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,66
|
110.907.334,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,28
|
47.789.075,89 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
33.607.966,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-3,55
|
8.079.438,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,85
|
0,00
|
656.556.707,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,80
|
-10,00
|
222.938.377,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-2,29
|
4.220.470,87 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
20.359.631,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
69.140.743,10 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
45.053.485,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,15
|
9.854.060,64 |
18:10 |
|
IMASM IMAS MAKINA
|
3,68
|
-0,27
|
77.239.132,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
-0,68
|
91.003.366,64 |
18:10 |
|
INFO INFO YATIRIM
|
3,32
|
-0,90
|
65.847.991,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
381,00
|
-1,04
|
11.829.983,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
2.270.708,00 |
18:10 |
|
INTEM INTEMA
|
269,50
|
0,37
|
91.407.933,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-0,55
|
25.559.550,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
439,00
|
0,75
|
137.556.594,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0,21
|
2.911.549,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,42
|
0,98
|
6.792.540.781,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,50
|
0,71
|
152.137.519,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,87
|
1,17
|
32.897.500,45 |
18:10 |
|
ISGSY IS GIRISIM
|
130,10
|
-3,06
|
774.058.596,30 |
18:10 |
|
ISGYO IS GMYO
|
20,78
|
-0,48
|
19.867.598,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,74
|
-0,74
|
1.438.428.516,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-0,94
|
459.898.414,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-1,28
|
59.319.380,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,12
|
5.570.217,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,59
|
454.203.469,46 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,00
|
1,24
|
153.827.339,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-6,06
|
19.440.784,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1,05
|
25.897.562,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-0,65
|
31.629.532,80 |
18:10 |
|
KAPLM KAPLAMIN
|
458,00
|
6,51
|
296.140.096,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
1,44
|
53.824.235,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,42
|
78.089.086,96 |
18:10 |
|
KARTN KARTONSAN
|
65,05
|
-1,14
|
27.545.992,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,79
|
290.253.887,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-1,80
|
61.640.597,23 |
18:10 |
|
KBORU KUZEY BORU
|
18,03
|
3,92
|
240.695.340,32 |
18:10 |
|
KCAER KOCAER CELIK
|
11,27
|
-1,14
|
132.722.197,18 |
18:10 |
|
KCHOL KOC HOLDING
|
186,70
|
2,19
|
6.693.836.081,40 |
18:10 |
|
KENT KENT GIDA
|
427,00
|
-0,06
|
3.309.980,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-5,26
|
3.965.166,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,72
|
24.934.613,73 |
18:10 |
|
KGYO KORAY GMYO
|
7,23
|
-0,82
|
79.951.998,93 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,40
|
-0,97
|
39.736.195,75 |
18:10 |
|
KLGYO KILER GMYO
|
5,31
|
-0,75
|
124.652.157,10 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,42
|
2,76
|
76.955.203,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-0,07
|
30.554.575,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-2,00
|
2.828.400,05 |
18:10 |
|
KLRHO KILER HOLDING
|
110,00
|
-1,43
|
784.892.187,10 |
18:10 |
|
KLSER KALESERAMIK
|
25,86
|
-0,15
|
26.888.208,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,42
|
9,81
|
88.119.145,52 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
0,36
|
74.817.546,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-1,05
|
35.514.732,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-1,20
|
15.804.395,40 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
21.676.617,79 |
18:10 |
|
KONKA KONYA KAGIT
|
14,59
|
-0,41
|
29.581.227,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,07
|
-0,11
|
446.643.396,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
-0,06
|
25.384.432,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,65
|
-0,35
|
46.620.972,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
1,66
|
94.500.328,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-1,73
|
51.064.612,99 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,16
|
0,14
|
148.596.466,74 |
18:10 |
|
KRDMB KARDEMIR (B)
|
51,00
|
-2,39
|
135.037.229,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,44
|
0,55
|
919.600.722,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,75
|
1,85
|
27.116.841,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
0,10
|
59.098.924,49 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,36
|
22.599.907,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,47
|
-1,05
|
50.264.504,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-1,15
|
7.314.083,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
23.212.663,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,85
|
2.972.272,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,10
|
0,79
|
4.721.587.787,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
-0,99
|
40.106.695,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
-1,68
|
64.529.534,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
134,50
|
-1,10
|
16.149.510,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
79,95
|
-0,68
|
1.372.356.343,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,30
|
5,43
|
241.730.870,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
8,28
|
222.452.760,32 |
18:10 |
|
LIDER LDR TURIZM
|
111,90
|
2,66
|
116.906.806,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,11
|
39.926.841,58 |
18:10 |
|
LILAK LILA KAGIT
|
34,86
|
5,25
|
385.971.804,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,51
|
-5,49
|
405.915.469,79 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,52
|
97.252.431,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
-0,18
|
142.488.838,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,98
|
56.504.317,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,51
|
-1,13
|
72.124.596,63 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,05
|
-1,60
|
9.476.649,95 |
18:10 |
|
LXGYO LUXERA GMYO
|
25,04
|
-0,79
|
734.792.664,68 |
18:10 |
|
LYDHO LYDIA HOLDING
|
190,90
|
0,85
|
115.365.965,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
2,13
|
49.164.197,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
2,04
|
73.924.339,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
2,33
|
27.207.000,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,00
|
0,10
|
650.648.366,31 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
32.271.014,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-0,08
|
37.700.348,23 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,66
|
-4,47
|
550.041.433,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-2,48
|
128.568.966,92 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
18.139.880,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,27
|
253.721.536,47 |
18:10 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
102.607.346,86 |
18:10 |
|
MAVI MAVI GIYIM
|
42,56
|
0,24
|
281.072.391,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
602.186.575,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,07
|
12.811.515,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
3.549.221,50 |
18:10 |
|
MEGMT MEGA METAL
|
72,65
|
1,04
|
751.631.258,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,95
|
1,53
|
388.664.453,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
0,00
|
17.217.446,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,50
|
-0,84
|
41.355.551,79 |
18:10 |
|
MERIT MERIT TURIZM
|
15,83
|
-1,31
|
87.817.927,39 |
18:10 |
|
MERKO MERKO GIDA
|
15,95
|
-0,31
|
139.628.736,06 |
18:10 |
|
METRO METRO HOLDING
|
5,51
|
-0,72
|
60.022.012,00 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,44
|
1,69
|
777.970.850,27 |
18:10 |
|
MGROS MIGROS TICARET
|
604,50
|
3,16
|
1.919.654.593,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,46
|
-1,70
|
23.104.116,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
-2,18
|
416.043.252,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
2.298.572,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,45
|
56.198.352,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
9.015.595,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,92
|
4,10
|
199.938.431,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,10
|
2,20
|
574.470.750,07 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
0,58
|
140.256.379,74 |
18:10 |
|
MPARK MLP SAGLIK
|
420,00
|
-1,35
|
231.443.980,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
122.683.483,86 |
18:10 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,36
|
12.446.032,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,86
|
-9,96
|
199.962.875,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,28
|
17.967.907,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
0,53
|
2.551.119,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,63
|
3.393.590,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,71
|
25.144.643,77 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,30
|
-0,88
|
24.944.484,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
157,60
|
-5,12
|
2.499.168.254,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
10,01
|
7,63
|
358.306.012,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,03
|
-6,96
|
219.087.781,46 |
18:10 |
|
NTHOL NET HOLDING
|
40,62
|
-0,93
|
40.398.454,92 |
18:10 |
|
NUGYO NUROL GMYO
|
8,97
|
1,70
|
19.779.128,80 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,70
|
-2,41
|
88.777.796,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
4,56
|
916.070.703,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
-0,36
|
9.356.423,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,16
|
398.692.759,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
832,00
|
6,67
|
624.402.024,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
-3,12
|
56.383.601,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
-3,76
|
160.467.831,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-1,02
|
56.703.601,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
3.960.103,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,23
|
66.815.959,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,90
|
-0,88
|
616.757,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-0,27
|
14.192.969,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
30.048.453,31 |
18:10 |
|
OTKAR OTOKAR
|
379,00
|
-1,17
|
219.520.675,50 |
18:10 |
|
OTTO OTTO HOLDING
|
325,50
|
2,28
|
143.732.579,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,42
|
385.330.242,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,97
|
8.580.441,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
-0,90
|
4.651.298,18 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,90
|
-2,03
|
20.277.077,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
210,50
|
-0,71
|
88.981.722,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
14.244.693,23 |
18:10 |
|
OZKGY OZAK GMYO
|
13,52
|
-0,37
|
56.995.097,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-3,91
|
49.241.161,62 |
18:10 |
|
OZSUB OZSU BALIK
|
20,74
|
-2,08
|
54.392.779,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,14
|
0,04
|
22.994.964,02 |
18:10 |
|
PAGYO PANORA GMYO
|
111,80
|
-4,44
|
60.705.440,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
768.289.292,26 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-1,91
|
11.315.659,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-0,71
|
121.467.494,87 |
18:10 |
|
PARSN PARSAN
|
81,60
|
-1,39
|
23.712.168,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
1.638.490.636,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,11
|
-1,04
|
286.370.574,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,54
|
-2,66
|
50.642.478,14 |
18:10 |
|
PEKGY PEKER GMYO
|
14,75
|
3,87
|
4.505.643.375,63 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,06
|
-1,20
|
146.961.442,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0,23
|
14.172.775,98 |
18:10 |
|
PETKM PETKIM
|
19,03
|
-2,66
|
2.999.104.996,55 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,27
|
0,63
|
24.414.603,94 |
18:10 |
|
PGSUS PEGASUS
|
180,00
|
0,56
|
3.310.584.396,30 |
18:10 |
|
PINSU PINAR SU
|
11,69
|
0,34
|
120.700.947,80 |
18:10 |
|
PKART PLASTIKKART
|
77,10
|
-2,47
|
43.696.121,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,07
|
52.138.661,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-1,43
|
60.651.105,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
-0,41
|
83.811.442,89 |
18:10 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
20.232.943,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,32
|
-0,68
|
79.131.329,60 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,50
|
61.105.950,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
2,31
|
65.877.099,88 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
1,35
|
119.192.161,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-2,95
|
29.218.887,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,01
|
5,98
|
29.425.991,31 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
-0,95
|
13.914.101,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,68
|
9,84
|
1.254.447.959,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.681.232,15 |
18:10 |
|
QNBTR QNB BANK
|
286,50
|
-1,21
|
6.354.643,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
359.749.648,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
339.740.667,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,80
|
0,05
|
32.764.796,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
-3,03
|
984.196.447,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
1,51
|
209.865.226,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-2,72
|
8.154.799,53 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-1,96
|
10.430.140,12 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,09
|
154.883.086,58 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
166.836.465,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
-1,66
|
176.530.400,66 |
18:10 |
|
RYGYO REYSAS GMYO
|
35,98
|
2,39
|
182.146.041,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
8,35
|
486.490.071,39 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
1,88
|
243.130.616,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15
|
1,33
|
2.817.398.228,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
3.227.896,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
0,80
|
9.803.974,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
85.441.329,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-0,20
|
8.337.418,53 |
18:10 |
|
SARKY SARKUYSAN
|
27,64
|
-0,29
|
309.289.323,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,36
|
-0,84
|
2.859.606.669,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
-1,62
|
40.207.246,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-2,15
|
211.571.072,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-4,25
|
245.972.358,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,70
|
2,17
|
99.341.118,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
4.548.618,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,64
|
-1,91
|
8.994.400,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-1,66
|
68.488.742,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
84.494.377,04 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
1,82
|
55.082.132,32 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
4,49
|
13.788.601,96 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
5.264.877,60 |
18:10 |
|
SISE SISE CAM
|
47,16
|
-0,59
|
3.420.577.955,28 |
18:10 |
|
SKBNK SEKERBANK
|
10,32
|
1,28
|
283.821.888,17 |
18:10 |
|
SKTAS SOKTAS
|
3,05
|
-0,33
|
21.312.369,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
3,11
|
27.096.333,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,08
|
16.613.109,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
2,38
|
129.851.026,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-0,82
|
97.736.026,39 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
61,05
|
4,81
|
144.106.107,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,82
|
163.990.687,88 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-0,53
|
19.532.315,37 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
-0,28
|
757.373,08 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
1.914.706,93 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
-0,70
|
90.135.689,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
388.753.020,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-0,34
|
2.749.468,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
85.818.513,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-0,29
|
646.530,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,40
|
0,41
|
32.747.338,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,70
|
2,76
|
224.443.141,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
3,00
|
49.563.686,50 |
18:10 |
|
SVGYO SAVUR GMYO
|
10,15
|
1,60
|
1.046.378.002,79 |
18:10 |
|
TABGD TAB GIDA
|
249,60
|
1,63
|
86.638.118,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-0,14
|
44.103.719,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,21
|
-1,53
|
415.068.623,89 |
18:10 |
|
TATGD TAT GIDA
|
16,51
|
-2,48
|
94.949.601,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
305,00
|
4,63
|
788.983.141,50 |
18:10 |
|
TBORG T.TUBORG
|
144,10
|
-0,62
|
23.604.825,40 |
18:10 |
|
TCELL TURKCELL
|
107,40
|
1,13
|
1.976.630.523,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,55
|
0,05
|
174.754.383,85 |
18:10 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
51.716.259,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,64
|
7,56
|
3.394.224.307,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
1,69
|
109.563.630,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,00
|
3,40
|
2.172.742.741,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,81
|
0,23
|
71.674.265,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,49
|
14.815.489,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,20
|
19.584.503.908,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
88,75
|
0,57
|
786.613.996,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
-0,19
|
62.594.833,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,85
|
-0,06
|
10.631.236,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
-4,87
|
101.038.737,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-0,39
|
71.555.840,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
0,00
|
41.971.791,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
0,81
|
829.653.476,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
0,00
|
4.690.871.449,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,20
|
2,64
|
124.250.213,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
0,32
|
176.419.662,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
2,29
|
649.780.651,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
302.857.314,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-1,00
|
28.683.243,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
3,84
|
994.889.971,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,19
|
10.166.344,31 |
18:10 |
|
TSKB T.S.K.B.
|
12,05
|
-0,25
|
195.604.273,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
169.949.365,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,80
|
2,62
|
1.007.117.688,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,39
|
62.528.579,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,21
|
-1,41
|
51.054.575,97 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
189.283.837,28 |
18:10 |
|
TUPRS TUPRAS
|
250,50
|
-3,28
|
8.281.308.108,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,36
|
96.680.527,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
1,56
|
16.783.494,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
0,24
|
392.027.540,51 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
1,32
|
581.449.994,60 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-5,08
|
67.006.636,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
0,31
|
15.925.174,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,45
|
771.912.437,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
9,84
|
162.844.291,47 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
-1,27
|
17.002.444,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,61
|
-3,30
|
57.239.699,83 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
0,07
|
26.412.728,73 |
18:10 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
127.392.241,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
0,74
|
837.109.306,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-0,17
|
134.047.758,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
82.234.004,87 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
-1,55
|
54.436.704,35 |
18:10 |
|
VANGD VANET GIDA
|
75,20
|
4,16
|
36.961.672,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,58
|
-3,56
|
54.707.644,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
0,47
|
22.543.042,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
434,00
|
5,85
|
104.905.747,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
-0,56
|
26.920.539,43 |
18:10 |
|
VESTL VESTEL
|
28,72
|
-1,17
|
73.598.667,66 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,08
|
-2,48
|
11.457.440,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
70.406.964,28 |
18:10 |
|
VKING VIKING KAGIT
|
24,04
|
-1,72
|
43.522.345,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
26.485.921,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,13
|
65.072.313,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,80
|
3,27
|
104.125.978,12 |
18:10 |
|
YATAS YATAS
|
43,82
|
1,91
|
38.473.623,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
15.044.871,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,09
|
0,47
|
1.862.359,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
3,37
|
750.882.216,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.281.185,61 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
0,76
|
52.910.703,40 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
0,09
|
71.032.696,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
2,10
|
4.560.521.343,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
14.856.818,71 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,90
|
1.204.461,55 |
18:10 |
|
YUNSA YUNSA
|
8,04
|
0,00
|
45.617.677,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
63.202.592,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,72
|
64.865.673,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
1,97
|
21.636.752,87 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,84
|
-1,89
|
76.321.754,56 |
18:10 |
|
ZGYO Z GMYO
|
28,02
|
-0,64
|
674.881.046,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-0,70
|
84.157.473,43 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
3,37
|
59.063.925,84 |
18:10 |
