|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
0,84
|
94.352.891,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
1,33
|
135.844.925,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,96
|
10.979.514,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
2,26
|
50.112.855,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,00
|
482.762.909,41 |
18:10 |
|
ADGYO ADRA GMYO
|
46,88
|
4,64
|
35.747.542,78 |
18:10 |
|
AEFES ANADOLU EFES
|
16,02
|
0,82
|
1.316.412.777,97 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,07
|
41.487.159,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,00
|
-3,04
|
106.245.986,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
2,99
|
254.095.706,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,29
|
64.395.066,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,56
|
2.848.785,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
0,08
|
60.930.800,06 |
18:10 |
|
AHSGY AHES GMYO
|
14,16
|
1,51
|
28.474.576,55 |
18:10 |
|
AKBNK AKBANK
|
69,00
|
0,51
|
12.553.298.453,05 |
18:10 |
|
AKCNS AKCANSA
|
148,80
|
1,16
|
139.256.666,80 |
18:10 |
|
AKENR AKENERJI
|
11,20
|
5,96
|
470.151.005,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
93.088.631,84 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,50
|
1,13
|
40.681.577,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,46
|
41.129.953,91 |
18:10 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
48.857.500,57 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
0,36
|
2.922.437,10 |
18:10 |
|
AKSA AKSA
|
10,07
|
0,20
|
114.111.035,09 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,25
|
1,47
|
350.565.172,10 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
14.388.694,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,78
|
9,96
|
13.223.333,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
4.778.095,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,70
|
0,63
|
486.837.569,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,49
|
110.156.046,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
887,00
|
1,78
|
16.564.488,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,28
|
27.256.495,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
0,97
|
63.973.423,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,80
|
-4,13
|
87.814.139,92 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,51
|
-4,23
|
69.204.562,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-0,53
|
22.813.546,11 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
157,20
|
9,93
|
278.848.170,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,02
|
0,56
|
1.154.969.781,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,40
|
-1,40
|
206.046.834,50 |
18:10 |
|
ALVES ALVES KABLO
|
24,10
|
0,33
|
56.316.106,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,19
|
10.879.836,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,34
|
20.690.944,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,50
|
47.840.551,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,08
|
95.578.033,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,70
|
0,24
|
22.482.901,55 |
18:10 |
|
ARCLK ARCELIK
|
108,40
|
1,50
|
297.455.519,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,30
|
1,58
|
336.040.717,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-1,55
|
17.213.364,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
339.087.040,55 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-2,71
|
122.827.126,66 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,50
|
-2,76
|
59.071.143,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
13.610.019,73 |
18:10 |
|
ASELS ASELSAN
|
204,90
|
-0,44
|
5.383.638.871,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,93
|
44.584.006,83 |
18:10 |
|
ASTOR ASTOR ENERJI
|
103,00
|
2,49
|
3.150.471.914,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
1,19
|
81.316.779,10 |
18:10 |
|
ATAGY ATA GMYO
|
13,79
|
0,36
|
1.720.488,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
11.683.497,30 |
18:10 |
|
ATATP ATP YAZILIM
|
142,50
|
-2,53
|
137.470.657,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,20
|
0,67
|
173.841,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
7.317.848,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
1,67
|
1.299.294,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,94
|
0,92
|
16.759.602,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
1,04
|
27.111.841,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
2,92
|
11.261.984,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,47
|
118.551.656,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,13
|
2,87
|
9.091.488,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
433,00
|
-4,15
|
103.455.271,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,56
|
-1,26
|
57.532.391,67 |
18:10 |
|
AYEN AYEN ENERJI
|
25,74
|
1,74
|
17.295.885,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,52
|
-0,45
|
1.163.681,10 |
18:10 |
|
AYGAZ AYGAZ
|
212,50
|
-0,84
|
33.735.474,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,46
|
28.148.410,58 |
18:10 |
|
BAGFS BAGFAS
|
27,34
|
0,29
|
14.194.950,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
134.498.990,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,92
|
8.560.507,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
-3,73
|
6.361.862,45 |
18:10 |
|
BALSU BALSU GIDA
|
16,60
|
0,61
|
74.023.610,73 |
18:10 |
|
BANVT BANVIT
|
161,10
|
0,19
|
19.531.861,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,30
|
0,60
|
122.192.645,38 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
574.779,71 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10
|
0,72
|
104.276.147,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,56
|
-1,76
|
69.129.142,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,30
|
2,91
|
247.861.656,71 |
18:10 |
|
BERA BERA HOLDING
|
17,01
|
1,01
|
85.629.991,08 |
18:10 |
|
BESLR BESLER GIDA
|
12,61
|
-0,79
|
19.982.371,93 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,50
|
0,64
|
64.041.895,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,31
|
30.016.225,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,00
|
-0,64
|
44.581.427,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
184.621.804,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-1,06
|
104.473.330,32 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,50
|
-1,33
|
26.353.782,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
3,94
|
6.263.391.343,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
1,21
|
88.144.650,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
1,51
|
318.676.413,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-1,28
|
33.111.378,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,33
|
3.678.530,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
1,15
|
73.044.730,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,70
|
0,72
|
38.039.153,22 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
0,68
|
119.480.097,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
1,75
|
65.756.165,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
108,50
|
6,69
|
157.068.140,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-3,24
|
34.213.769,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,11
|
34.463.196,63 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-6,45
|
789.071.272,53 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
-2,10
|
67.023.063,89 |
18:10 |
|
BOSSA BOSSA
|
6,73
|
0,75
|
11.002.026,64 |
18:10 |
|
BRISA BRISA
|
81,45
|
0,37
|
11.388.230,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
5,33
|
7.147.476,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,94
|
2.181.594,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
6,18
|
601.632.713,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
2,58
|
36.186.611,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
2,65
|
3.183.503,39 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
0,92
|
353.302.054,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
0,09
|
97.837.578,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
4,50
|
274.644.884,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,82
|
256.330.494,03 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
59.245.318,42 |
18:10 |
|
BULGS BULLS GSYO
|
42,02
|
-2,32
|
351.661.188,56 |
18:10 |
|
BURCE BURCELIK
|
52,95
|
5,27
|
36.857.681,85 |
18:10 |
|
BURVA BURCELIK VANA
|
418,50
|
9,70
|
39.470.495,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,39
|
73.472.784,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,66
|
-3,20
|
7.800.500,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,76
|
1.814.788.749,23 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,10
|
5,96
|
1.872.143,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,34
|
0,45
|
41.961.787,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,50
|
2,17
|
432.741.506,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
107.833.340,19 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,63
|
87.879.771,42 |
18:10 |
|
CEMTS CEMTAS
|
11,85
|
0,17
|
48.704.848,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
42,04
|
-1,08
|
116.251.900,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-1,56
|
34.760.574,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,60
|
1,45
|
92.928.228,74 |
18:10 |
|
CIMSA CIMSA
|
48,10
|
0,21
|
370.077.068,54 |
18:10 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
64.733.490,00 |
18:10 |
|
CMBTN CIMBETON
|
2.018,00
|
-0,05
|
26.239.728,00 |
18:10 |
|
CMENT CIMENTAS
|
328,50
|
-0,76
|
976.362,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,20
|
2,89
|
102.845.744,57 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-0,75
|
15.671.351,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
54,10
|
-3,22
|
41.379.669,80 |
18:10 |
|
CRFSA CARREFOURSA
|
121,00
|
1,51
|
163.008.095,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,46
|
15.010.510,64 |
18:10 |
|
CVKMD CVK MADEN
|
20,86
|
0,97
|
662.408.966,44 |
18:10 |
|
CWENE CW ENERJI
|
28,10
|
0,21
|
561.797.718,72 |
18:10 |
|
DAGI DAGI GIYIM
|
8,55
|
1,18
|
102.270.621,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
-2,46
|
652.103.585,42 |
18:10 |
|
DARDL DARDANEL
|
2,32
|
3,57
|
117.019.740,46 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,34
|
5,07
|
108.697.321,18 |
18:10 |
|
DENGE DENGE HOLDING
|
3,67
|
-1,34
|
32.109.600,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
-1,91
|
152.042.379,76 |
18:10 |
|
DERIM DERIMOD
|
35,02
|
-0,96
|
7.255.733,44 |
18:10 |
|
DESA DESA DERI
|
11,17
|
0,00
|
8.198.356,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
-0,85
|
4.942.114,08 |
18:10 |
|
DEVA DEVA HOLDING
|
62,30
|
3,15
|
21.109.541,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-2,90
|
23.819.450,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,94
|
0,43
|
7.249.639,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,75
|
9.000.588,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
3,22
|
3.112.147,84 |
18:10 |
|
DITAS DITAS DOGAN
|
40,60
|
0,25
|
19.355.011,30 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
46.916.799,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
290.035.343,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,83
|
3,41
|
22.942.579,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,17
|
18.163.610,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,60
|
284.955.510,70 |
18:10 |
|
DOCO DO-CO
|
9.732,50
|
2,80
|
49.313.410,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,05
|
-1,49
|
424.867.365,75 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,60
|
-1,58
|
359.619.567,30 |
18:10 |
|
DOGUB DOGUSAN
|
52,80
|
-9,90
|
86.450.375,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65
|
-0,06
|
186.723.722,75 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-2,36
|
3.750.531,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
-1,74
|
741.732.021,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
122,80
|
4,07
|
54.887.255,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
3,01
|
14.689.522,42 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
0,07
|
21.316.315,74 |
18:10 |
|
DYOBY DYO BOYA
|
13,51
|
-4,66
|
81.001.948,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,01
|
-1,11
|
121.282.520,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,50
|
1,56
|
27.876.087,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
-0,06
|
191.143.320,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
1,58
|
457.979.471,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
-1,47
|
75.659.669,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-3,09
|
32.669.967,21 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
4,08
|
228.609.475,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,42
|
2,15
|
192.299.728,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-1,73
|
86.958.742,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,84
|
19.147.251,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,96
|
18.748.868,34 |
18:10 |
|
EGGUB EGE GUBRE
|
98,50
|
1,13
|
44.753.592,15 |
18:10 |
|
EGPRO EGE PROFIL
|
25,46
|
1,76
|
13.477.183,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,08
|
1,32
|
6.004.824,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-0,68
|
3.914.979.922,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
103,40
|
-0,58
|
3.244.332,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,04
|
3,47
|
120.548.189,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,82
|
3,93
|
15.586.349,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,39
|
37.853.105,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
74,00
|
2,28
|
519.028.824,15 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-0,59
|
1.172.399,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-0,35
|
14.747.060,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,08
|
-2,14
|
113.197.663,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,45
|
0,72
|
136.067.603,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0,93
|
539.919.866,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,58
|
-8,24
|
302.870.573,21 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
1,24
|
98.762.492,58 |
18:10 |
|
EPLAS EGEPLAST
|
5,37
|
4,68
|
47.175.957,31 |
18:10 |
|
ERBOS ERBOSAN
|
183,00
|
0,44
|
5.642.284,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-0,27
|
257.383.820,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,99
|
4.765.726.203,10 |
18:10 |
|
ERSU ERSU GIDA
|
17,68
|
-0,11
|
3.483.679,46 |
18:10 |
|
ESCAR ESCAR FILO
|
21,80
|
3,22
|
182.336.255,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
2,97
|
142.444.900,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,58
|
-9,27
|
2.234.812.478,59 |
18:10 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
90.656.309,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
0,08
|
11.338.957,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
6.420.576,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
3,26
|
6.816.837,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
0,47
|
248.730.521,26 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
1,56
|
356.113.408,06 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,02
|
1,24
|
2.985.736,11 |
18:10 |
|
EYGYO EYG GMYO
|
3,67
|
-0,27
|
21.345.235,41 |
18:10 |
|
FADE FADE GIDA
|
13,56
|
1,19
|
6.503.310,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,51
|
149.701.790,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,33
|
4.211.537,63 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
0,82
|
11.748.540,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,60
|
270.219.234,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
2,30
|
113.437.059,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-1,83
|
68.388.260,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
0,30
|
50.345.952,13 |
18:10 |
|
FROTO FORD OTOSAN
|
93,65
|
3,48
|
2.464.620.682,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,36
|
-1,59
|
71.634.576,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,36
|
5.251.529.426,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,58
|
-0,08
|
7.634.411,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,16
|
24.553.180,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,54
|
5.865.516,18 |
18:10 |
|
GENIL GEN ILAC
|
192,60
|
0,21
|
90.279.233,80 |
18:10 |
|
GENTS GENTAS
|
10,36
|
-0,48
|
52.327.654,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
-2,28
|
58.214.480,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
0,50
|
101.337.417,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
-1,60
|
209.500.386,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-2,22
|
6.307.655,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
-3,25
|
96.689.275,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
2,01
|
189.298.514,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,24
|
24.521.986,93 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,62
|
0,16
|
64.122.572,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,40
|
59.657.382,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,49
|
53.171.656,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,32
|
23.669.950,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,00
|
0,33
|
12.043.829,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,00
|
30.315.144,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
9,94
|
31.028.975,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,77
|
128.977.004,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
-2,10
|
132.484.804,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
5,77
|
64.996.529,07 |
18:10 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
31.905.295,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
193.980.985,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
2,08
|
529.126.869,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
95.373.801,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
2,16
|
94.466.843,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-9,96
|
952.248.353,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,18
|
-1,68
|
1.618.023.333,58 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,77
|
-5,09
|
117.045.958,26 |
18:10 |
|
HATSN HATSAN GEMI
|
40,28
|
-0,64
|
32.382.074,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-0,35
|
219.505.596,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-2,96
|
378.648.828,00 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
206.882.532,49 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-0,83
|
28.461.734,81 |
18:10 |
|
HLGYO HALK GMYO
|
3,82
|
-1,55
|
125.404.569,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
5,96
|
126.911.841,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,48
|
47.076.088,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
-1,53
|
30.313.806,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
38.452.256,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-3,82
|
299.927.684,79 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20
|
4,38
|
29.607.976,17 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-0,29
|
13.417.638,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
42.300.366,19 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,97
|
4.354.568,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,20
|
1,16
|
1.233.804.928,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
1,78
|
16.214.060,18 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.484.119,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-0,58
|
41.333.016,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,57
|
-1,15
|
246.365.801,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,88
|
63.105.731,06 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
15.205.108,32 |
18:10 |
|
IMASM IMAS MAKINA
|
5,52
|
9,96
|
1.132.869.214,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
24.114.411,19 |
18:10 |
|
INFO INFO YATIRIM
|
3,82
|
1,87
|
151.001.989,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,50
|
0,36
|
15.435.432,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
1,54
|
3.177.773,00 |
18:10 |
|
INTEM INTEMA
|
277,75
|
-0,09
|
17.006.479,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
0,43
|
54.988.940,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
282,00
|
-0,35
|
51.562.134,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,14
|
1.149.594,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
488.027,50
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,14
|
11.129.027.275,04 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,06
|
81.470.263,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,06
|
34.749.845,10 |
18:10 |
|
ISGSY IS GIRISIM
|
73,70
|
1,45
|
126.609.111,75 |
18:10 |
|
ISGYO IS GMYO
|
20,42
|
1,19
|
64.360.722,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-6,43
|
222.980.501,28 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-0,78
|
216.129.588,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,13
|
5.058.831,01 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,36
|
-4,59
|
259.992.309,61 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,17
|
5,88
|
1.368.346.430,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
44,00
|
0,69
|
213.019.466,40 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,86
|
1,13
|
28.724.642,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,15
|
0,22
|
11.672.380,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
4,09
|
66.752.746,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
1,60
|
125.744.244,98 |
18:10 |
|
KAPLM KAPLAMIN
|
295,75
|
-0,25
|
30.523.183,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
0,22
|
28.152.914,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,91
|
99.992.458,15 |
18:10 |
|
KARTN KARTONSAN
|
81,95
|
0,18
|
8.623.791,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-0,32
|
314.926.041,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,97
|
32.167.295,40 |
18:10 |
|
KBORU KUZEY BORU
|
15,78
|
0,00
|
113.132.873,45 |
18:10 |
|
KCAER KOCAER CELIK
|
10,61
|
-2,57
|
117.008.239,11 |
18:10 |
|
KCHOL KOC HOLDING
|
172,20
|
-0,17
|
5.555.180.848,30 |
18:10 |
|
KENT KENT GIDA
|
750,00
|
1,76
|
3.207.851,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-0,48
|
569.298,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,55
|
27.551.042,00 |
18:10 |
|
KGYO KORAY GMYO
|
4,73
|
-4,25
|
27.846.719,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
0,00
|
10.223.703,66 |
18:10 |
|
KLGYO KILER GMYO
|
6,38
|
-0,93
|
72.083.099,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
4,95
|
262.155.927,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
3,64
|
23.845.339,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,39
|
3.656.126,28 |
18:10 |
|
KLRHO KILER HOLDING
|
228,00
|
7,50
|
605.642.756,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,06
|
0,86
|
31.061.291,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,36
|
34.216.351,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
2,12
|
171.378.909,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
-1,31
|
21.684.233,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-2,50
|
22.012.286,31 |
18:10 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
124.844.647,40 |
18:10 |
|
KONKA KONYA KAGIT
|
13,81
|
-1,92
|
9.960.455,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,12
|
-1,47
|
957.649.038,91 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,14
|
-1,65
|
82.444.157,29 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
-0,64
|
34.726.982,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,18
|
33.010.365,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
17.758.285,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
0,77
|
55.968.965,73 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,90
|
0,54
|
54.639.787,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,16
|
-0,17
|
12.069.025,24 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,22
|
0,77
|
752.816.002,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
21.171.705,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,52
|
2,27
|
18.479.519,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-1,75
|
12.368.524,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,58
|
46.621.676,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,54
|
17.646.444,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
15.525.177,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,18
|
1.912.837,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,02
|
1,24
|
531.760.101,62 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,65
|
3,86
|
50.222.511,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
1,20
|
35.591.679,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,10
|
-3,20
|
2.501.469,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,60
|
-0,28
|
1.590.911.848,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,17
|
0,18
|
89.489.583,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,08
|
21.060.060,44 |
18:10 |
|
LIDER LDR TURIZM
|
54,00
|
-2,61
|
143.943.391,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-2,07
|
22.362.521,97 |
18:10 |
|
LILAK LILA KAGIT
|
26,50
|
0,68
|
59.332.085,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
243,30
|
-2,97
|
207.156.136,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
1,83
|
32.174.376,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
1,28
|
97.983.763,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,20
|
2,63
|
54.693.762,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,72
|
5,93
|
288.680.940,59 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,40
|
0,19
|
7.211.161,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
175,00
|
0,00
|
79.388.278,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-1,10
|
24.547.970,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
-3,30
|
141.092.624,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,62
|
-1,00
|
39.989.192,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,66
|
-0,56
|
214.351.394,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,58
|
22.194.466,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,51
|
0,07
|
32.365.635,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
71.841.692,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-0,08
|
15.611.741,10 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,50
|
-3,55
|
22.000.524,58 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,95
|
-2,01
|
117.193.046,37 |
18:10 |
|
MARTI MARTI OTEL
|
2,75
|
-1,43
|
104.122.436,71 |
18:10 |
|
MAVI MAVI GIYIM
|
38,48
|
3,78
|
1.290.090.593,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,64
|
17.486.650,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
3.016.761,34 |
18:10 |
|
MEGMT MEGA METAL
|
55,65
|
-2,37
|
918.484.913,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,29
|
28.524.121,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
-2,08
|
5.677.966,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,04
|
-3,63
|
118.625.050,20 |
18:10 |
|
MERIT MERIT TURIZM
|
17,52
|
1,04
|
46.042.272,73 |
18:10 |
|
MERKO MERKO GIDA
|
12,76
|
0,16
|
36.520.088,15 |
18:10 |
|
METRO METRO HOLDING
|
5,55
|
-1,25
|
46.275.532,93 |
18:10 |
|
MGROS MIGROS TICARET
|
527,50
|
1,74
|
1.669.606.316,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,64
|
4,60
|
43.873.774,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
0,21
|
536.173.176,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
9.895.038,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
-2,06
|
27.215.580,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,92
|
-1,14
|
33.814.787,77 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
-0,24
|
49.962.701,12 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,85
|
29.360.824,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
7,84
|
657.328.030,44 |
18:10 |
|
MPARK MLP SAGLIK
|
350,00
|
2,79
|
566.510.487,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67
|
2,30
|
187.885.172,88 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
0,00
|
18.329.198,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,30
|
0,95
|
14.372.095,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-0,83
|
21.458.629,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-1,79
|
2.738.233,11 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
8,21
|
9.777.905,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,30
|
-0,60
|
48.398.561,27 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,56
|
7.933.716,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
206.576.410,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,33
|
0,29
|
31.229.308,54 |
18:10 |
|
NTHOL NET HOLDING
|
47,58
|
-0,42
|
21.834.004,90 |
18:10 |
|
NUGYO NUROL GMYO
|
9,18
|
1,55
|
42.052.792,19 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,60
|
0,26
|
19.075.928,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,14
|
-2,99
|
187.194.639,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
-1,01
|
8.378.051,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
168.406.094,60 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
277,50
|
0,54
|
47.941.389,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
4,73
|
187.322.376,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,00
|
196.892.544,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,79
|
28.572.908,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
9.839.291,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,52
|
34.947.242,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
4,72
|
2.047.061,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,83
|
19.234.127,59 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,99
|
32.147.154,89 |
18:10 |
|
OTKAR OTOKAR
|
492,50
|
-2,96
|
358.776.536,75 |
18:10 |
|
OTTO OTTO HOLDING
|
475,50
|
2,26
|
32.684.910,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,92
|
-1,19
|
502.769.212,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
5,05
|
16.471.773,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
4,46
|
19.165.171,37 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26
|
-2,85
|
10.079.960,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
168,50
|
-0,30
|
13.116.587,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,09
|
-6,93
|
159.228.467,54 |
18:10 |
|
OZKGY OZAK GMYO
|
14,73
|
0,75
|
20.165.430,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,78
|
0,61
|
11.066.304,78 |
18:10 |
|
OZSUB OZSU BALIK
|
18,83
|
-0,58
|
23.234.161,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,60
|
5,94
|
132.610.034,88 |
18:10 |
|
PAGYO PANORA GMYO
|
84,75
|
0,83
|
12.035.875,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
2,48
|
1.552.059.179,53 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,98
|
16.436.087,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
5,33
|
633.227.882,83 |
18:10 |
|
PARSN PARSAN
|
85,60
|
0,94
|
10.360.777,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,40
|
0,60
|
506.417.493,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
-1,43
|
427.809.262,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
-1,89
|
15.574.784,72 |
18:10 |
|
PEKGY PEKER GMYO
|
10,84
|
1,40
|
4.553.455.595,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,44
|
2,30
|
31.163.077,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,50
|
18.526.819,19 |
18:10 |
|
PETKM PETKIM
|
17,36
|
0,93
|
529.597.874,79 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,71
|
7.509.246,08 |
18:10 |
|
PGSUS PEGASUS
|
202,70
|
-0,05
|
3.046.101.161,70 |
18:10 |
|
PINSU PINAR SU
|
12,86
|
-0,08
|
34.661.179,00 |
18:10 |
|
PKART PLASTIKKART
|
71,60
|
-0,21
|
4.901.001,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,20
|
-3,78
|
108.612.821,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-1,37
|
33.754.519,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,15
|
12.879.911,78 |
18:10 |
|
PNSUT PINAR SUT
|
11,76
|
-0,93
|
17.140.136,12 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,28
|
2,24
|
54.942.264,15 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.350,00
|
1,03
|
36.000.842,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,14
|
23.193.470,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
0,86
|
25.017.676,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,76
|
22.885.518,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
0,92
|
5.306.390,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-1,12
|
4.812.314,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-0,38
|
288.975.311,82 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
2,63
|
1.609.895,00 |
18:10 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
3.693.416,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-1,80
|
414.711.731,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
-1,68
|
184.056.202,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,00
|
-0,73
|
41.444.997,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
96.078.284,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,38
|
121.164.631,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
-1,12
|
14.432.854,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-0,37
|
5.285.774,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
126.121.565,09 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
1,59
|
11.790.638,41 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-0,78
|
99.699.992,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,48
|
1,32
|
20.001.201,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,14
|
16.934.355,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-2,68
|
120.992.220,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,88
|
2.791.929.089,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
15.813.432,13 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
0,87
|
7.693.013,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
90.966.184,89 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,57
|
10.370.944,58 |
18:10 |
|
SARKY SARKUYSAN
|
15,87
|
-0,38
|
28.143.384,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
1.696.009.844,12 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-0,43
|
23.560.814,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
0,27
|
83.767.951,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
3,14
|
68.864.595,49 |
18:10 |
|
SEGYO SEKER GMYO
|
5,39
|
0,00
|
45.247.411,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,36
|
3.808.101,13 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
-0,99
|
5.500.476,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,80
|
3,98
|
91.691.153,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
420.826.654,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
-3,45
|
93.698.468,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,94
|
24.548.475,77 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
4.558.568,34 |
18:10 |
|
SISE SISE CAM
|
39,68
|
-2,22
|
2.425.342.556,70 |
18:10 |
|
SKBNK SEKERBANK
|
7,70
|
-0,26
|
241.422.859,71 |
18:10 |
|
SKTAS SOKTAS
|
4,17
|
-0,95
|
25.734.038,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60
|
-3,49
|
25.048.020,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,47
|
3,14
|
68.636.790,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,34
|
15.515.869,36 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
-0,07
|
135.953.761,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.753.618.983,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,75
|
1,50
|
98.370.593,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,50
|
22.865.183,74 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,35
|
7.339.497,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
2,28
|
1.974.036,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
1.864.724,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,28
|
6.193.784,22 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
1,14
|
359.072.735,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,00
|
5,78
|
9.697.728,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,61
|
0,56
|
500.588.412,24 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,08
|
1.298.381,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,88
|
-5,14
|
33.568.654,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
-0,71
|
74.648.716,32 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
2,15
|
24.412.334,50 |
18:10 |
|
TABGD TAB GIDA
|
222,40
|
1,09
|
197.779.724,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,67
|
29.808.666,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,32
|
1,18
|
437.731.936,96 |
18:10 |
|
TATGD TAT GIDA
|
12,67
|
0,96
|
10.608.351,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
1,19
|
533.272.148,00 |
18:10 |
|
TBORG T.TUBORG
|
162,30
|
0,25
|
18.068.336,20 |
18:10 |
|
TCELL TURKCELL
|
100,50
|
-0,69
|
2.456.057.829,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,85
|
-1,70
|
82.117.295,95 |
18:10 |
|
TDGYO TREND GMYO
|
35,46
|
7,26
|
63.566.391,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
1,17
|
1.219.012.464,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,54
|
-2,66
|
174.416.578,54 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,00
|
1,30
|
1.252.609.583,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,81
|
16.974.872,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,60
|
-1,99
|
9.213.322,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
-0,37
|
7.516.600.316,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
119.326.651,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
0,17
|
27.261.155,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-3,70
|
59.020.008,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
-8,16
|
376.336.688,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
54.993.725,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
2,73
|
37.358.388,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
234,20
|
0,09
|
800.361.517,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64
|
6,71
|
3.991.121.061,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-0,51
|
38.021.569,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
2,19
|
598.326.028,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,95
|
140.639.152,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
1,62
|
295.257.674,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,93
|
0,89
|
48.485.704,38 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,80
|
2,37
|
974.112.308,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
22.050.458,65 |
18:10 |
|
TSKB T.S.K.B.
|
12,60
|
-1,33
|
324.441.568,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
470.500.038,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,00
|
1.298.595.289,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,10
|
34.565.812,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,95
|
-2,56
|
116.392.674,84 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,96
|
-2,82
|
46.803.098,87 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
350.456.620,25 |
18:10 |
|
TUPRS TUPRAS
|
197,40
|
-0,30
|
3.777.948.429,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,13
|
98.679.899,98 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-0,97
|
35.020.846,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
-1,58
|
287.721.467,59 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-2,84
|
78.019.634,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,76
|
0,29
|
10.232.455,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,80
|
-1,04
|
606.378.445,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
2,89
|
54.620.238,51 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-1,31
|
22.384.989,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
1,03
|
19.770.322,12 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,93
|
43.455.697,59 |
18:10 |
|
USAK USAK SERAMIK
|
2,79
|
1,09
|
108.966.561,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,48
|
-2,12
|
1.391.527.092,86 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-1,26
|
418.914.576,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
75.572.364,23 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,00
|
10.486.535,55 |
18:10 |
|
VANGD VANET GIDA
|
48,42
|
-5,06
|
37.482.290,53 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,74
|
-0,51
|
10.836.736,97 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-0,15
|
56.836.328,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
258,50
|
-1,99
|
123.543.034,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
0,84
|
32.912.351,93 |
18:10 |
|
VESTL VESTEL
|
32,60
|
0,49
|
114.381.628,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,02
|
-1,81
|
40.516.506,90 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
61.938.606,39 |
18:10 |
|
VKING VIKING KAGIT
|
38,30
|
3,51
|
119.196.887,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,62
|
83.924.386,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,05
|
-1,36
|
133.689.716,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,00
|
3,56
|
331.488.393,00 |
18:10 |
|
YATAS YATAS
|
36,18
|
1,63
|
22.929.141,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-0,40
|
24.213.820,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
-2,58
|
3.655.387,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-1,85
|
177.501.626,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-0,93
|
42.425.142,85 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,86
|
5.173.102,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,43
|
-2,05
|
2.939.678,63 |
18:10 |
|
YIGIT YIGIT AKU
|
24,14
|
1,17
|
69.458.447,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-0,56
|
10.481.881.526,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
2,34
|
122.953.898,69 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
3,70
|
20.978.555,24 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,00
|
9,91
|
3.684.557,95 |
18:10 |
|
YUNSA YUNSA
|
8,13
|
0,49
|
34.043.688,96 |
18:10 |
|
YYAPI YESIL YAPI
|
2,01
|
-0,50
|
141.179.344,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,70
|
35.529.478,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
2,11
|
33.981.696,09 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
219.395.891,02 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,53
|
12.622.365,36 |
18:10 |
