12 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,78 | -2,01 | 54.233.319,81 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,70 | -0,55 | 25.285.902,00 | 16:56 |
| ACSEL ACIPAYAM SELULOZ | 116,40 | -0,77 | 11.592.720,40 | 16:56 |
| ADEL ADEL KALEMCILIK | 33,54 | 2,51 | 189.700.922,86 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 19,60 | -1,26 | 345.702.280,02 | 16:55 |
| ADGYO ADRA GMYO | 52,10 | -0,10 | 32.721.870,50 | 16:55 |
| AEFES ANADOLU EFES | 14,20 | -1,46 | 537.139.538,96 | 16:56 |
| AFYON AFYON CIMENTO | 12,72 | -1,32 | 19.763.411,85 | 16:56 |
| AGESA AGESA HAYAT EMEKLILIK | 155,10 | -0,58 | 20.484.339,20 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 25,58 | -0,70 | 60.841.397,78 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 7,40 | -1,86 | 65.458.129,98 | 16:56 |
| AGYO ATAKULE GMYO | 7,31 | -0,54 | 2.666.057,77 | 16:51 |
| AHGAZ AHLATCI DOGALGAZ | 33,08 | -1,37 | 108.618.017,44 | 16:56 |
| AHSGY AHES GMYO | 42,06 | -1,50 | 59.814.480,98 | 16:55 |
| AKBNK AKBANK | 61,55 | 0,90 | 5.620.884.609,05 | 16:56 |
| AKCNS AKCANSA | 129,50 | -1,75 | 34.311.105,70 | 16:56 |
| AKENR AKENERJI | 10,52 | 6,48 | 466.932.480,19 | 16:56 |
| AKFGY AKFEN GMYO | 2,58 | -2,64 | 65.703.337,27 | 16:55 |
| AKFIS AKFEN INSAAT | 21,84 | -0,91 | 50.671.348,10 | 16:56 |
| AKFYE AKFEN YEN. ENERJI | 16,74 | -0,71 | 61.375.422,35 | 16:56 |
| AKGRT AKSIGORTA | 5,97 | -1,97 | 58.849.343,22 | 16:56 |
| AKMGY AKMERKEZ GMYO | 222,00 | -2,46 | 3.209.937,40 | 16:55 |
| AKSA AKSA | 10,22 | 0,69 | 92.232.626,70 | 16:56 |
| AKSEN AKSA ENERJI | 37,02 | 1,70 | 244.070.411,48 | 16:56 |
| AKSGY AKIS GMYO | 7,26 | -1,22 | 11.119.614,48 | 16:56 |
| AKSUE AKSU ENERJI | 17,66 | -0,06 | 2.037.189,65 | 16:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,23 | -1,82 | 6.405.675,86 | 16:52 |
| ALARK ALARKO HOLDING | 77,65 | -1,65 | 228.448.577,35 | 16:56 |
| ALBRK ALBARAKA TURK | 7,99 | 0,38 | 154.475.418,82 | 16:56 |
| ALCAR ALARKO CARRIER | 924,50 | -1,33 | 21.543.544,00 | 16:54 |
| ALCTL ALCATEL LUCENT TELETAS | 110,60 | 0,00 | 27.170.895,40 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 43,28 | -0,28 | 40.501.491,52 | 16:55 |
| ALGYO ALARKO GMYO | 20,00 | -0,50 | 22.287.043,89 | 16:55 |
| ALKA ALKIM KAGIT | 8,82 | -2,43 | 87.762.637,60 | 16:56 |
| ALKIM ALKIM KIMYA | 16,79 | -1,52 | 9.457.018,72 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 75,50 | -1,63 | 78.867.228,25 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,01 | 3,22 | 1.988.942.520,75 | 16:56 |
| ALTNY ALTINAY SAVUNMA | 71,45 | -0,21 | 196.606.246,55 | 16:56 |
| ALVES ALVES KABLO | 29,32 | -1,94 | 77.580.298,08 | 16:56 |
| ANELE ANEL ELEKTRIK | 19,89 | -2,21 | 21.845.786,54 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -1,79 | 31.815.777,07 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 81,85 | -1,27 | 65.276.876,90 | 16:55 |
| ANSGR ANADOLU SIGORTA | 20,86 | -1,42 | 58.094.561,62 | 16:55 |
| ARASE DOGU ARAS ENERJI | 52,60 | -1,87 | 12.851.886,00 | 16:55 |
| ARCLK ARCELIK | 122,50 | 0,49 | 148.574.699,20 | 16:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,52 | 0,71 | 65.059.198,52 | 16:56 |
| ARENA ARENA BILGISAYAR | 29,98 | -2,09 | 26.478.600,94 | 16:56 |
| ARMGD ARMADA GIDA | 32,64 | -0,24 | 48.816.055,18 | 16:56 |
| ARSAN ARSAN TEKSTIL | 2,61 | -2,61 | 28.493.258,13 | 16:55 |
| ARTMS ARTEMIS HALI | 34,70 | -0,57 | 23.067.958,06 | 16:56 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 9,93 | 332.724.617,87 | 16:55 |
| ARZUMR ARZUM EV ALETLERI - RHKP | 2,27 | 11,82 | 93.798.180,74 | 16:56 |
| ASELS ASELSAN | 175,00 | 1,69 | 3.077.293.723,20 | 16:56 |
| ASGYO ASCE GMYO | 12,25 | -4,37 | 60.379.367,23 | 16:56 |
| ASTOR ASTOR ENERJI | 117,50 | 5,67 | 1.385.363.707,90 | 16:56 |
| ASUZU ANADOLU ISUZU | 57,65 | -1,11 | 22.768.877,05 | 16:56 |
| ATAGY ATA GMYO | 13,83 | -1,21 | 4.523.509,87 | 16:56 |
| ATAKP ATAKEY PATATES | 50,75 | -2,22 | 12.273.388,85 | 16:55 |
| ATATP ATP YAZILIM | 127,00 | -2,31 | 70.296.112,90 | 16:55 |
| ATEKS AKIN TEKSTIL | 82,00 | 1,23 | 800.238,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,83 | -3,00 | 2.512.075,39 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,25 | 2,40 | 1.565.687,75 | 13:55 |
| AVGYO AVRASYA GMYO | 11,91 | -1,98 | 2.398.778,37 | 16:49 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,16 | -1,12 | 42.531.061,76 | 16:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -2,44 | 83.495.811,45 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 59,60 | -1,00 | 53.937.072,45 | 16:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,13 | -2,21 | 5.559.895,77 | 16:52 |
| AYCES ALTINYUNUS CESME | 450,00 | -1,37 | 14.320.399,50 | 16:53 |
| AYDEM AYDEM ENERJI | 17,55 | -0,57 | 23.310.458,18 | 16:55 |
| AYEN AYEN ENERJI | 28,94 | -1,23 | 18.754.728,44 | 16:55 |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,34 | 808.354,80 | 13:55 |
| AYGAZ AYGAZ | 165,50 | -1,37 | 48.216.599,30 | 16:56 |
| AZTEK AZTEK TEKNOLOJI | 47,18 | 3,19 | 516.420.633,10 | 16:56 |
| BAGFS BAGFAS | 34,36 | -2,66 | 23.538.556,68 | 16:56 |
| BAHKM BAHADIR KIMYA | 48,86 | -5,68 | 53.931.889,02 | 16:55 |
| BAKAB BAK AMBALAJ | 36,06 | -0,66 | 6.098.654,02 | 16:51 |
| BALAT BALATACILAR BALATACILIK | 64,00 | 1,59 | 4.523.331,05 | 13:55 |
| BALSU BALSU GIDA | 21,86 | 0,74 | 117.840.300,10 | 16:56 |
| BANVT BANVIT | 189,70 | 0,53 | 25.769.659,30 | 16:56 |
| BARMA BAREM AMBALAJ | 19,38 | -1,62 | 54.194.535,64 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 17,72 | -4,22 | 1.822.822,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,64 | -1,49 | 19.394.507,86 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 28,24 | -3,29 | 53.170.534,24 | 16:56 |
| BEGYO BATI EGE GMYO | 6,82 | -1,16 | 112.735.263,77 | 16:56 |
| BERA BERA HOLDING | 15,84 | -0,75 | 61.168.700,46 | 16:56 |
| BESLR BESLER GIDA | 13,39 | -1,33 | 42.495.029,17 | 16:55 |
| BEYAZ BEYAZ FILO | 42,86 | 4,84 | 651.613.184,76 | 16:56 |
| BFREN BOSCH FREN SISTEMLERI | 182,60 | -1,30 | 54.406.328,30 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 43,20 | 0,93 | 163.441.393,02 | 16:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,68 | 3,50 | 296.674.212,82 | 16:56 |
| BIGEN BIRLESIM GRUP ENERJI | 10,75 | 0,47 | 70.213.560,70 | 16:55 |
| BIMAS BIM MAGAZALAR | 490,25 | 0,26 | 1.157.881.447,50 | 16:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 145,90 | 0,41 | 93.168.705,50 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,53 | -1,59 | 938.421.578,22 | 16:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,66 | -0,76 | 58.490.405,20 | 16:56 |
| BIZIM BIZIM MAGAZALARI | 26,00 | -1,59 | 5.715.356,54 | 16:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,04 | -0,97 | 91.841.547,04 | 16:56 |
| BLCYT BILICI YATIRIM | 22,14 | -1,60 | 25.006.854,28 | 16:55 |
| BMSCH BMS CELIK HASIR | 13,15 | -1,13 | 10.336.378,06 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 73,35 | 3,16 | 156.745.242,70 | 16:56 |
| BNTAS BANTAS AMBALAJ | 6,62 | -1,49 | 29.028.372,27 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -1,49 | 40.999.974,03 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 24,72 | -1,04 | 55.203.390,20 | 16:56 |
| BORSK BOR SEKER | 22,32 | -2,36 | 30.697.678,54 | 16:56 |
| BOSSA BOSSA | 6,80 | -0,29 | 23.306.013,61 | 16:56 |
| BRISA BRISA | 72,70 | 0,21 | 6.662.646,85 | 16:55 |
| BRKO BIRKO MENSUCAT | 8,30 | 0,12 | 3.861.258,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,98 | -5,34 | 7.739.702,37 | 16:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,20 | -2,68 | 60.135.856,50 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,45 | -0,69 | 53.257.657,08 | 16:56 |
| BRMEN BIRLIK MENSUCAT | 17,78 | 7,95 | 2.810.215,61 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 430,75 | -2,16 | 260.372.205,75 | 16:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -2,98 | 140.961.476,00 | 16:56 |
| BSOKE BATISOKE CIMENTO | 14,64 | -0,20 | 123.294.079,58 | 16:56 |
| BTCIM BATI CIMENTO | 4,29 | -2,94 | 608.219.933,90 | 16:56 |
| BUCIM BURSA CIMENTO | 6,48 | -1,67 | 36.183.586,83 | 16:56 |
| BULGS BULLS GSYO | 32,54 | 0,31 | 130.272.793,12 | 16:56 |
| BURCE BURCELIK | 16,06 | -1,83 | 45.908.381,45 | 16:56 |
| BURVA BURCELIK VANA | 114,00 | -2,73 | 5.460.194,10 | 16:56 |
| BVSAN BULBULOGLU VINC | 107,90 | 2,76 | 128.760.112,80 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 22,68 | 0,62 | 6.022.355,58 | 16:53 |
| CANTE CAN2 TERMIK | 2,28 | -3,39 | 995.407.351,80 | 16:56 |
| CASA CASA EMTIA PETROL | 98,10 | -3,54 | 851.232,50 | 13:55 |
| CATES CATES ELEKTRIK | 31,60 | -0,32 | 16.614.072,86 | 16:55 |
| CCOLA COCA COLA ICECEK | 45,76 | 0,00 | 302.705.191,26 | 16:56 |
| CELHA CELIK HALAT | 8,63 | -3,68 | 18.866.646,19 | 16:55 |
| CEMAS CEMAS DOKUM | 7,06 | -0,42 | 182.386.502,39 | 16:55 |
| CEMTS CEMTAS | 10,60 | -1,30 | 43.848.301,44 | 16:55 |
| CEMZY CEM ZEYTIN | 30,40 | -0,33 | 102.601.213,56 | 16:56 |
| CEMZYNSE CEM ZEYTIN | 0,00 | 0,00 | 2.660.600.000,00 | 03:00 |
| CEOEM CEO EVENT MEDYA | 35,90 | -0,28 | 60.405.782,46 | 16:55 |
| CGCAM CAGDAS CAM | 37,68 | -1,21 | 165.134.218,40 | 16:56 |
| CIMSA CIMSA | 43,94 | -1,08 | 248.727.639,06 | 16:56 |
| CLEBI CELEBI | 1.478,00 | -0,67 | 82.787.951,00 | 16:55 |
| CMBTN CIMBETON | 2.266,00 | -2,07 | 58.952.118,00 | 16:55 |
| CMENT CIMENTAS | 373,00 | -0,53 | 1.123.168,00 | 13:55 |
| CMZYANSE CEM ZEYTIN A GRUBU | 0,00 | 0,00 | 1.600.600.000,00 | 03:00 |
| CONSE CONSUS ENERJI | 3,11 | -0,96 | 17.261.747,12 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 122,50 | 0,82 | 3.894.930,80 | 16:51 |
| CRDFA CREDITWEST FAKTORING | 20,40 | -2,21 | 13.360.547,46 | 16:54 |
| CRFSA CARREFOURSA | 78,55 | 1,29 | 10.358.483,10 | 16:55 |
| CUSAN CUHADAROGLU METAL | 31,12 | -5,98 | 12.305.578,68 | 16:55 |
| CVKMD CVK MADEN | 13,11 | 0,15 | 212.896.831,68 | 16:56 |
| CWENE CW ENERJI | 16,69 | -1,07 | 60.925.173,82 | 16:56 |
| DAGI DAGI GIYIM | 7,55 | -5,51 | 55.749.818,82 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 18,01 | -2,60 | 680.480.348,62 | 16:56 |
| DARDL DARDANEL | 2,39 | -2,05 | 83.209.625,24 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 28,74 | -3,10 | 101.501.027,92 | 16:56 |
| DENGE DENGE HOLDING | 2,69 | -2,18 | 64.565.417,20 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 19,10 | 2,80 | 585.833.567,78 | 16:56 |
| DERIM DERIMOD | 41,72 | 2,66 | 46.070.706,80 | 16:56 |
| DESA DESA DERI | 14,18 | -5,47 | 30.500.208,80 | 16:55 |
| DESPC DESPEC BILGISAYAR | 56,55 | -1,82 | 9.969.652,60 | 16:50 |
| DEVA DEVA HOLDING | 62,35 | -1,03 | 11.572.403,85 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 69,60 | -3,80 | 19.842.771,15 | 16:55 |
| DGGYO DOGUS GMYO | 32,78 | 0,43 | 1.533.132,88 | 16:50 |
| DGNMO DOGANLAR MOBILYA | 6,35 | 0,47 | 9.861.345,97 | 16:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,12 | -5,53 | 1.663.131,72 | 13:55 |
| DITAS DITAS DOGAN | 35,90 | 1,99 | 25.314.607,50 | 16:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | -1,32 | 167.573.817,94 | 16:56 |
| DMRGD DMR UNLU MAMULLER | 29,28 | -0,27 | 87.888.332,70 | 16:56 |
| DMSAS DEMISAS DOKUM | 7,44 | -0,13 | 21.931.388,86 | 16:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -2,20 | 14.989.973,90 | 16:55 |
| DOAS DOGUS OTOMOTIV | 169,30 | -0,35 | 209.531.549,00 | 16:56 |
| DOBUR DOGAN BURDA | 342,50 | 0,15 | 358.716.710,00 | 16:56 |
| DOCO DO-CO | 10.790,00 | 0,91 | 26.639.690,00 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 48,84 | -3,38 | 47.795.317,21 | 16:56 |
| DOFRB DOF ROBOTIK | 54,45 | 10,00 | 750.936.645,20 | 16:56 |
| DOGUB DOGUSAN | 22,26 | -5,03 | 5.928.539,92 | 16:48 |
| DOHOL DOGAN HOLDING | 16,12 | -1,23 | 201.250.636,39 | 16:56 |
| DOKTA DOKTAS DOKUMCULUK | 31,18 | -2,81 | 76.880.289,78 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 532,50 | -8,90 | 860.537.269,50 | 16:56 |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,09 | 10.690.590,74 | 16:55 |
| DURKN DURUKAN SEKERLEME | 16,56 | 0,91 | 44.261.733,98 | 16:56 |
| DYOBY DYO BOYA | 14,16 | -1,39 | 16.529.475,40 | 16:56 |
| DZGYO DENIZ GMYO | 7,04 | -2,76 | 46.291.994,10 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,25 | -0,65 | 10.756.627,60 | 16:55 |
| ECILC ECZACIBASI ILAC | 53,95 | -2,79 | 148.202.839,40 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 210,10 | -1,27 | 24.540.129,60 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 4,79 | -0,62 | 12.483.479,12 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 34,56 | -3,36 | 70.957.268,36 | 16:56 |
| EFORC EFOR CAY SANAYI | 117,80 | -1,75 | 40.017.377,80 | 16:56 |
| EGEEN EGE ENDUSTRI | 7.857,50 | -1,54 | 96.045.185,00 | 16:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 1,51 | 41.151.368,62 | 16:55 |
| EGEPO NASMED EGEPOL | 7,87 | -1,38 | 23.778.069,30 | 16:56 |
| EGGUB EGE GUBRE | 112,40 | -0,44 | 49.066.486,40 | 16:55 |
| EGPRO EGE PROFIL | 24,34 | -0,73 | 14.883.632,12 | 16:55 |
| EGSER EGE SERAMIK | 3,28 | -2,09 | 11.380.158,99 | 16:54 |
| EKGYO EMLAK KONUT GMYO | 19,17 | -0,26 | 2.063.291.740,22 | 16:56 |
| EKIZ EKIZ KIMYA | 127,30 | 3,66 | 11.656.606,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 23,38 | -1,10 | 38.716.633,66 | 16:56 |
| EKSUN EKSUN GIDA | 6,42 | -0,47 | 25.542.985,38 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | 0,19 | 24.715.357,26 | 16:56 |
| EMKEL EMEK ELEKTRIK | 118,40 | -0,59 | 181.695.887,90 | 16:56 |
| EMNIS EMINIS AMBALAJ | 190,20 | -5,18 | 951.415,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 1,34 | 24.896.376,49 | 16:56 |
| ENERY ENERYA ENERJI | 10,66 | -0,84 | 334.911.810,56 | 16:56 |
| ENJSA ENERJISA ENERJI | 68,65 | -1,86 | 81.435.839,50 | 16:56 |
| ENKAI ENKA INSAAT | 67,55 | 1,05 | 581.710.520,85 | 16:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 97,65 | -1,16 | 43.341.776,40 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | -3,17 | 92.697.684,01 | 16:56 |
| EPLAS EGEPLAST | 6,21 | -2,05 | 16.129.261,96 | 16:55 |
| ERBOS ERBOSAN | 180,90 | -1,79 | 7.274.433,50 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 73,85 | -1,86 | 15.455.166,70 | 16:56 |
| EREGL EREGLI DEMIR CELIK | 25,56 | -0,54 | 1.956.287.233,92 | 16:56 |
| ERSU ERSU GIDA | 17,86 | -2,93 | 10.994.429,09 | 16:54 |
| ESCAR ESCAR FILO | 23,92 | -3,55 | 167.414.611,62 | 16:56 |
| ESCOM ESCORT TEKNOLOJI | 2,85 | -0,35 | 41.998.151,56 | 16:56 |
| ESEN ESENBOGA ELEKTRIK | 10,82 | -1,19 | 76.395.471,26 | 16:56 |
| ETILR ETILER GIDA | 4,51 | -0,44 | 35.998.468,82 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 16,18 | 1,25 | 4.441.533,64 | 16:55 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -3,29 | 2.364.377,13 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,68 | -3,21 | 5.590.459,77 | 16:51 |
| EUPWR EUROPOWER ENERJI | 26,30 | -1,05 | 78.092.604,48 | 16:56 |
| EUREN EUROPEN ENDUSTRI | 8,04 | 1,64 | 564.876.670,14 | 16:56 |
| EUYO EURO YAT. ORT. | 13,24 | -0,45 | 4.860.197,41 | 16:48 |
| EYGYO EYG GMYO | 4,14 | -9,80 | 45.197.396,23 | 16:56 |
| FADE FADE GIDA | 14,54 | -2,87 | 27.960.337,36 | 16:56 |
| FENER FENERBAHCE FUTBOL | 12,34 | 0,24 | 177.166.744,48 | 16:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | 3,20 | 19.859.128,28 | 16:55 |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,55 | 23.538.969,00 | 16:56 |
| FONET FONET BILGI TEKNOLOJILERI | 15,44 | -1,66 | 41.536.067,81 | 16:56 |
| FORMT FORMET METAL VE CAM | 3,71 | -0,27 | 125.956.619,49 | 16:55 |
| FORTE FORTE BILGI ILETISIM | 65,90 | -1,72 | 23.901.022,95 | 16:56 |
| FRIGO FRIGO PAK GIDA | 8,20 | 1,23 | 61.168.420,48 | 16:56 |
| FROTO FORD OTOSAN | 101,70 | 0,69 | 1.108.945.533,50 | 16:56 |
| FZLGY FUZUL GMYO | 13,39 | -3,39 | 103.223.862,38 | 16:56 |
| GARAN GARANTI BANKASI | 136,70 | -0,80 | 2.192.784.386,20 | 16:56 |
| GARFA GARANTI FAKTORING | 26,08 | -1,44 | 13.702.999,66 | 16:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -1,60 | 31.817.875,12 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 26,14 | -1,95 | 17.241.542,00 | 16:56 |
| GENIL GEN ILAC | 155,30 | -1,58 | 76.698.528,80 | 16:56 |
| GENTS GENTAS | 7,79 | 0,65 | 44.319.669,63 | 16:55 |
| GEREL GERSAN ELEKTRIK | 18,90 | -6,44 | 152.957.795,56 | 16:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,22 | -1,59 | 86.900.685,30 | 16:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 117,50 | 3,62 | 208.132.159,30 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -3,23 | 2.451.390,67 | 16:55 |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | 0,32 | 28.691.673,25 | 16:56 |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 1,09 | 267.439.949,60 | 16:56 |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,51 | 17.610.374,17 | 16:56 |
| GLYHO GLOBAL YAT. HOLDING | 8,66 | -1,37 | 50.542.778,47 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 23,26 | -0,17 | 14.233.544,00 | 16:51 |
| GOKNR GOKNUR GIDA | 21,66 | -0,37 | 47.165.420,20 | 16:56 |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,24 | 26.101.050,75 | 16:56 |
| GOODY GOOD-YEAR | 17,35 | -1,20 | 12.161.663,09 | 16:55 |
| GOZDE GOZDE GIRISIM | 20,20 | -0,79 | 22.361.206,45 | 16:56 |
| GRNYO GARANTI YAT. ORT. | 15,90 | -3,99 | 7.471.656,70 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | 1,25 | 155.844.569,00 | 16:56 |
| GRTHO GRAINTURK HOLDING | 463,50 | -2,42 | 149.623.414,50 | 16:55 |
| GSDDE GSD DENIZCILIK | 9,68 | -2,62 | 36.216.778,89 | 16:55 |
| GSDHO GSD HOLDING | 4,53 | 0,22 | 24.178.553,68 | 16:54 |
| GSRAY GALATASARAY SPORTIF | 1,44 | -2,70 | 838.271.375,00 | 16:56 |
| GUBRF GUBRE FABRIK. | 257,25 | -1,15 | 385.442.107,25 | 16:56 |
| GUNDG GUNDOGDU GIDA | 105,00 | -0,94 | 32.274.927,50 | 16:55 |
| GWIND GALATA WIND ENERJI | 22,20 | -1,42 | 72.448.322,52 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 297,50 | 0,51 | 89.029.659,75 | 16:55 |
| HALKB T. HALK BANKASI | 23,94 | 1,18 | 517.291.906,90 | 16:56 |
| HATEK HATAY TEKSTIL | 17,36 | -1,36 | 17.387.177,42 | 16:56 |
| HATSN HATSAN GEMI | 51,25 | -2,10 | 49.157.774,00 | 16:55 |
| HDFGS HEDEF GIRISIM | 2,29 | 0,44 | 204.853.325,17 | 16:56 |
| HEDEF HEDEF HOLDING | 22,60 | 9,92 | 105.768.623,22 | 16:52 |
| HEKTS HEKTAS | 3,68 | -0,54 | 363.848.068,52 | 16:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,11 | 0,08 | 54.076.718,75 | 16:56 |
| HLGYO HALK GMYO | 3,74 | -1,06 | 92.271.829,96 | 16:56 |
| HOROZ HOROZ LOJISTIK | 55,20 | -0,90 | 31.826.098,10 | 16:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,70 | -2,82 | 101.722.451,65 | 16:55 |
| HTTBT HITIT BILGISAYAR | 45,96 | -2,42 | 21.409.467,20 | 16:55 |
| HUBVC HUB GIRISIM | 2,74 | 7,87 | 20.435.973,76 | 16:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 0,28 | 52.179.400,93 | 16:56 |
| HURGZ HURRIYET GZT. | 7,49 | -4,34 | 41.892.854,77 | 16:55 |
| ICBCT ICBC TURKEY BANK | 16,34 | -1,63 | 51.500.420,83 | 16:56 |
| ICUGS ICU GIRISIM | 3,10 | -1,90 | 166.629.666,31 | 16:56 |
| IDGYO IDEALIST GMYO | 3,55 | -2,47 | 3.475.445,01 | 16:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,02 | 0,94 | 385.994.118,55 | 16:56 |
| IHAAS IHLAS HABER AJANSI | 38,58 | -3,07 | 23.043.420,68 | 16:56 |
| IHEVA IHLAS EV ALETLERI | 2,38 | -3,25 | 3.932.661,64 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,83 | -1,61 | 39.800.680,23 | 16:56 |
| IHLAS IHLAS HOLDING | 3,47 | -3,88 | 153.951.037,63 | 16:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | -1,75 | 57.717.074,57 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,50 | -2,72 | 30.129.073,35 | 16:56 |
| IMASM IMAS MAKINA | 3,46 | -1,98 | 59.455.288,10 | 16:56 |
| INDES INDEKS BILGISAYAR | 7,42 | -2,11 | 20.804.535,22 | 16:53 |
| INFO INFO YATIRIM | 3,45 | -2,27 | 62.507.182,04 | 16:56 |
| INGRM INGRAM BILISIM | 517,50 | -5,22 | 113.087.872,00 | 16:56 |
| INTEK INNOSA TEKNOLOJI | 395,25 | -0,75 | 1.740.723,00 | 13:55 |
| INTEM INTEMA | 267,75 | -8,23 | 85.439.781,75 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 11,20 | -1,58 | 64.596.878,71 | 16:55 |
| INVES INVESTCO HOLDING | 776,00 | 2,31 | 182.503.756,00 | 16:56 |
| IPEKE IPEK DOGAL ENERJI | 58,45 | -2,66 | 116.085.778,05 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 105,40 | -1,50 | 631.023,00 | 13:55 |
| ISBTR IS BANKASI (B) | 436.000,00 | 0,69 | 1.308.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,77 | -0,43 | 4.186.306.789,67 | 16:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | -0,78 | 27.626.603,64 | 16:56 |
| ISFIN IS FIN.KIR. | 15,96 | -1,72 | 50.182.866,75 | 16:56 |
| ISGSY IS GIRISIM | 84,30 | 4,07 | 108.290.811,40 | 16:56 |
| ISGYO IS GMYO | 18,78 | -2,44 | 56.055.074,79 | 16:56 |
| ISKPL ISIK PLASTIK | 7,48 | 1,36 | 63.300.623,07 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 3.380.000,00 | 9,78 | 3.380.000,00 | 09:55 |
| ISMEN IS Y. MEN. DEG. | 41,06 | -1,06 | 173.555.752,74 | 16:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -2,21 | 5.434.392,77 | 16:55 |
| ISYAT IS YAT. ORT. | 8,94 | -1,76 | 9.275.897,06 | 16:55 |
| IZENR IZDEMIR ENERJI | 8,99 | -0,44 | 414.534.983,75 | 16:56 |
| IZFAS IZMIR FIRCA | 141,40 | -1,12 | 63.025.196,80 | 16:56 |
| IZINV IZ YATIRIM HOLDING | 86,80 | 4,70 | 35.151.119,75 | 16:56 |
| IZMDC IZMIR DEMIR CELIK | 7,27 | -4,47 | 173.276.405,06 | 16:56 |
| JANTS JANTSA JANT SANAYI | 21,98 | -1,35 | 105.598.111,64 | 16:56 |
| KAPLM KAPLAMIN | 365,25 | -1,28 | 387.124.716,75 | 16:56 |
| KAREL KAREL ELEKTRONIK | 9,21 | 4,66 | 172.013.646,03 | 16:56 |
| KARSN KARSAN OTOMOTIV | 10,67 | -4,30 | 154.361.977,66 | 16:56 |
| KARTN KARTONSAN | 84,85 | -1,34 | 18.635.846,85 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 2,79 | -3,79 | 413.805.010,78 | 16:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | -1,18 | 27.272.380,90 | 16:56 |
| KBORU KUZEY BORU | 14,30 | -3,83 | 101.409.584,01 | 16:56 |
| KCAER KOCAER CELIK | 13,51 | 1,58 | 80.700.463,97 | 16:55 |
| KCHOL KOC HOLDING | 165,80 | -0,12 | 2.196.496.699,60 | 16:56 |
| KENT KENT GIDA | 825,00 | 0,00 | 878.684,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -4,76 | 1.005.432,91 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,35 | -2,81 | 45.227.801,48 | 16:55 |
| KGYO KORAY GMYO | 3,18 | -2,15 | 8.928.317,73 | 16:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,75 | -5,04 | 36.873.582,56 | 16:54 |
| KLGYO KILER GMYO | 6,12 | 0,00 | 32.870.473,55 | 16:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,06 | -2,35 | 82.809.332,24 | 16:56 |
| KLMSN KLIMASAN KLIMA | 35,88 | -2,66 | 16.172.118,60 | 16:55 |
| KLNMA T. KALKINMA BANK. | 11,01 | -4,26 | 1.181.180,69 | 13:55 |
| KLRHO KILER HOLDING | 70,10 | 9,96 | 6.674.689.359,40 | 16:55 |
| KLSER KALESERAMIK | 29,90 | -0,66 | 20.664.780,66 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 6,84 | 7,55 | 55.270.463,52 | 16:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -1,07 | 56.632.663,60 | 16:56 |
| KMPUR KIMTEKS POLIURETAN | 16,79 | -0,89 | 38.736.424,98 | 16:56 |
| KNFRT KONFRUT TARIM | 19,72 | 1,60 | 135.486.988,38 | 16:56 |
| KOCMT KOC METALURJI | 15,00 | -8,54 | 130.326.189,12 | 16:55 |
| KONKA KONYA KAGIT | 45,06 | -1,79 | 19.806.595,16 | 16:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 23,94 | -0,83 | 193.930.243,16 | 16:56 |
| KONYA KONYA CIMENTO | 4.892,50 | -1,26 | 46.998.565,00 | 16:56 |
| KOPOL KOZA POLYESTER | 6,46 | 9,86 | 354.988.811,10 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,30 | -0,72 | 20.593.264,40 | 16:55 |
| KOTON KOTON MAGAZACILIK | 19,06 | 1,11 | 94.486.727,26 | 16:56 |
| KOZAA KOZA MADENCILIK | 75,05 | -1,18 | 226.397.884,10 | 16:56 |
| KOZAL KOZA ALTIN | 22,18 | -3,73 | 1.460.974.104,16 | 16:56 |
| KRDMA KARDEMIR (A) | 34,46 | 0,17 | 44.117.527,24 | 16:56 |
| KRDMB KARDEMIR (B) | 25,20 | -0,94 | 15.395.210,28 | 16:54 |
| KRDMD KARDEMIR (D) | 25,28 | -1,48 | 730.210.945,14 | 16:56 |
| KRGYO KORFEZ GMYO | 3,18 | -2,15 | 39.651.119,40 | 16:56 |
| KRONT KRON TEKNOLOJI | 16,33 | -1,63 | 50.086.200,17 | 16:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | -1,90 | 10.545.735,70 | 16:52 |
| KRSTL KRISTAL KOLA | 11,01 | -9,98 | 467.064.165,43 | 16:56 |
| KRTEK KARSU TEKSTIL | 28,86 | -0,48 | 15.998.733,48 | 16:56 |
| KRVGD KERVAN GIDA | 2,33 | 1,30 | 20.810.486,52 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | -2,13 | 4.615.260,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,51 | 3,39 | 1.496.032.969,43 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,85 | 0,15 | 27.090.940,45 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 108,50 | 7,21 | 187.447.758,05 | 16:56 |
| KUVVA KUVVA GIDA | 126,00 | 0,80 | 7.735.014,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 50,30 | -0,89 | 153.506.198,86 | 16:56 |
| KZBGY KIZILBUK GYO | 13,98 | 0,29 | 216.769.308,21 | 16:56 |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,04 | 11.592.363,56 | 16:53 |
| LIDER LDR TURIZM | 294,50 | -0,42 | 16.114.942,25 | 16:56 |
| LIDFA LIDER FAKTORING | 3,67 | -0,81 | 36.279.538,26 | 16:56 |
| LILAK LILA KAGIT | 28,06 | -1,89 | 104.368.428,66 | 16:56 |
| LINK LINK BILGISAYAR | 625,50 | -2,04 | 35.838.273,00 | 16:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,28 | -0,54 | 15.831.981,92 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 26,28 | -1,43 | 61.982.009,02 | 16:56 |
| LOGO LOGO YAZILIM | 171,60 | 0,41 | 98.839.403,90 | 16:56 |
| LRSHO LORAS HOLDING | 4,81 | -3,61 | 122.024.075,91 | 16:55 |
| LUKSK LUKS KADIFE | 110,20 | -8,09 | 48.826.061,70 | 16:56 |
| LYDHO LYDIA HOLDING | 113,10 | -0,79 | 59.838.631,30 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 12.767,50 | -0,25 | 11.816.355,00 | 16:55 |
| MAALT MARMARIS ALTINYUNUS | 1.156,00 | -1,62 | 37.570.100,00 | 16:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,18 | -0,21 | 9.642.663,76 | 16:55 |
| MAGEN MARGUN ENERJI | 51,20 | -1,25 | 91.427.248,45 | 16:55 |
| MAKIM MAKIM MAKINE | 17,69 | -0,62 | 7.701.626,04 | 16:54 |
| MAKTK MAKINA TAKIM | 19,70 | -7,16 | 162.970.301,57 | 16:56 |
| MANAS MANAS ENERJI YONETIMI | 8,48 | -3,75 | 58.161.007,49 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | -0,22 | 30.850.721,07 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 44,62 | -3,13 | 33.603.298,54 | 16:56 |
| MARTI MARTI OTEL | 3,64 | -3,70 | 59.385.930,12 | 16:55 |
| MAVI MAVI GIYIM | 39,92 | 0,55 | 219.176.357,32 | 16:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -2,98 | 36.515.553,54 | 16:56 |
| MEGAP MEGA POLIETILEN | 4,59 | -0,22 | 2.777.750,83 | 13:55 |
| MEGMT MEGA METAL | 29,88 | -1,78 | 55.094.996,26 | 16:56 |
| MEKAG MEKA GLOBAL MAKINE | 5,25 | 0,00 | 83.278.757,54 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 14,38 | 0,56 | 8.137.531,82 | 16:53 |
| MERCN MERCAN KIMYA | 35,84 | -8,10 | 359.541.833,78 | 16:56 |
| MERIT MERIT TURIZM | 21,70 | -0,82 | 25.293.802,00 | 16:56 |
| MERKO MERKO GIDA | 13,52 | -0,95 | 28.798.442,75 | 16:56 |
| METRO METRO HOLDING | 3,84 | -1,03 | 26.433.591,91 | 16:55 |
| METUR BLUME METAL KIMYA | 52,15 | 0,29 | 141.528.294,40 | 16:56 |
| MGROS MIGROS TICARET | 419,00 | -0,71 | 645.037.625,75 | 16:56 |
| MHRGY MHR GMYO | 6,66 | -6,20 | 112.380.673,82 | 16:56 |
| MIATK MIA TEKNOLOJI | 41,24 | -1,81 | 544.398.866,72 | 16:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,00 | -2,99 | 1.796.112,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 17,21 | -1,60 | 59.460.588,44 | 16:56 |
| MNDTR MONDI TURKEY | 6,66 | -4,31 | 23.203.459,76 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 6,96 | -1,56 | 26.943.789,93 | 16:55 |
| MOGAN MOGAN ENERJI | 9,19 | -1,39 | 44.513.117,98 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 30,62 | 0,53 | 78.990.253,30 | 16:56 |
| MPARK MLP SAGLIK | 346,75 | 0,22 | 250.745.274,75 | 16:56 |
| MRGYO MARTI GMYO | 3,04 | -2,56 | 167.171.933,59 | 16:56 |
| MRSHL MARSHALL | 1.826,00 | -1,56 | 90.028.466,00 | 16:55 |
| MSGYO MISTRAL GMYO | 5,79 | -1,36 | 16.460.043,54 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,86 | -3,79 | 38.289.990,20 | 16:56 |
| MTRYO METRO YAT. ORT. | 7,57 | 0,26 | 1.820.369,49 | 16:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -1,39 | 1.358.464,87 | 16:55 |
| NATEN NATUREL ENERJI | 8,69 | -2,14 | 67.266.365,79 | 16:56 |
| NETAS NETAS TELEKOM. | 68,80 | 0,22 | 73.166.021,20 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 24,56 | -3,91 | 9.720.123,26 | 16:54 |
| NTGAZ NATURELGAZ | 9,13 | -1,83 | 37.121.320,52 | 16:55 |
| NTHOL NET HOLDING | 46,16 | -2,20 | 82.243.675,66 | 16:56 |
| NUGYO NUROL GMYO | 10,25 | 0,89 | 49.819.920,97 | 16:54 |
| NUHCM NUH CIMENTO | 213,10 | -1,62 | 10.370.187,20 | 16:56 |
| OBAMS OBA MAKARNACILIK | 42,50 | -4,79 | 161.679.191,42 | 16:56 |
| OBASE OBASE BILGISAYAR | 36,80 | -0,59 | 7.837.139,46 | 16:55 |
| ODAS ODAS ELEKTRIK | 5,26 | -0,94 | 91.243.602,53 | 16:56 |
| ODINE ODINE TEKNOLOJI | 138,20 | -1,71 | 109.458.202,30 | 16:56 |
| OFSYM OFIS YEM GIDA | 56,70 | 0,27 | 29.298.634,40 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 114,80 | -3,53 | 29.580.935,40 | 16:54 |
| ONRYT ONUR TEKNOLOJI | 78,90 | -1,38 | 61.693.952,75 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,70 | -2,68 | 3.601.493,29 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | -1,18 | 25.699.304,15 | 16:56 |
| ORMA ORMA ORMAN MAHSULLERI | 176,10 | 0,06 | 527.022,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,78 | -0,45 | 14.875.008,29 | 16:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | -0,59 | 41.157.156,55 | 16:55 |
| OTKAR OTOKAR | 497,25 | 0,45 | 159.266.917,00 | 16:56 |
| OTTO OTTO HOLDING | 441,00 | -1,56 | 24.938.249,50 | 16:55 |
| OYAKC OYAK CIMENTO | 19,92 | -1,97 | 400.580.108,34 | 16:56 |
| OYAYO OYAK YAT. ORT. | 33,56 | -2,78 | 5.836.101,56 | 16:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -1,13 | 3.353.206,88 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 38,14 | -1,40 | 8.199.516,42 | 16:53 |
| OZATD OZATA DENIZCILIK | 215,50 | -1,28 | 39.698.185,00 | 16:55 |
| OZGYO OZDERICI GMYO | 2,96 | -4,21 | 23.676.190,18 | 16:55 |
| OZKGY OZAK GMYO | 12,63 | -0,86 | 32.467.756,43 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 8,65 | -1,03 | 2.414.318,21 | 16:52 |
| OZSUB OZSU BALIK | 19,14 | 0,47 | 8.954.566,44 | 16:56 |
| OZYSR OZYASAR TEL | 31,40 | -2,79 | 44.353.919,86 | 16:56 |
| PAGYO PANORA GMYO | 80,60 | -0,25 | 8.809.189,65 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 111,30 | -1,50 | 16.593.472,30 | 16:55 |
| PAPIL PAPILON SAVUNMA | 16,79 | -2,67 | 154.835.249,59 | 16:56 |
| PARSN PARSAN | 96,05 | -3,90 | 41.282.510,90 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -6,85 | 496.792.264,10 | 16:56 |
| PATEK PASIFIK TEKNOLOJI | 29,90 | -1,06 | 609.027.442,22 | 16:56 |
| PCILT PC ILETISIM MEDYA | 29,74 | 1,09 | 36.211.315,12 | 16:56 |
| PEKGY PEKER GMYO | 7,01 | 0,00 | 1.660.322.666,89 | 16:56 |
| PENGD PENGUEN GIDA | 10,25 | 8,70 | 210.491.703,77 | 16:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,28 | -2,86 | 65.600.965,30 | 16:56 |
| PETKM PETKIM | 17,08 | 0,06 | 687.603.143,14 | 16:56 |
| PETUN PINAR ET VE UN | 11,94 | -2,69 | 20.008.437,07 | 16:55 |
| PGSUS PEGASUS | 219,90 | -0,45 | 1.831.217.081,00 | 16:56 |
| PINSU PINAR SU | 11,70 | -1,60 | 38.066.953,01 | 16:56 |
| PKART PLASTIKKART | 85,65 | 2,64 | 55.283.938,65 | 16:56 |
| PKENT PETROKENT TURIZM | 235,20 | -4,55 | 75.060.904,95 | 16:56 |
| PLTUR PLATFORM TURIZM | 24,54 | -1,45 | 41.788.130,12 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -0,66 | 15.124.816,38 | 16:55 |
| PNSUT PINAR SUT | 13,09 | -1,58 | 24.220.587,25 | 16:55 |
| POLHO POLISAN HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| POLTK POLITEKNIK METAL | 10.490,00 | 4,80 | 149.052.110,00 | 16:56 |
| PRDGS PARDUS GIRISIM | 6,42 | 0,31 | 12.648.300,14 | 16:53 |
| PRKAB TURK PRYSMIAN KABLO | 32,50 | -0,37 | 10.491.670,60 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 19,90 | -0,30 | 10.265.431,97 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,59 | -0,07 | 5.599.767,91 | 16:56 |
| PSDTC PERGAMON DIS TICARET | 135,50 | -2,38 | 16.462.963,20 | 16:54 |
| PSGYO PASIFIK GMYO | 2,93 | -3,30 | 360.078.836,88 | 16:56 |
| QNBFK QNB FINANSAL KIRALAMA | 62,25 | -2,12 | 4.103.084,25 | 13:55 |
| QNBTR QNB BANK | 501,00 | -7,82 | 6.267.009,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,77 | 6,43 | 936.458.491,50 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 124,50 | -0,64 | 114.812.975,60 | 16:56 |
| RAYSG RAY SIGORTA | 254,50 | 1,80 | 189.356.107,45 | 16:56 |
| REEDR REEDER TEKNOLOJI | 10,05 | 0,50 | 206.223.677,15 | 16:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,50 | -0,35 | 75.044.194,60 | 16:54 |
| RNPOL RAINBOW POLIKARBONAT | 37,18 | -3,33 | 5.103.397,40 | 16:55 |
| RODRG RODRIGO TEKSTIL | 28,66 | -0,69 | 21.114.641,40 | 16:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,59 | 56.911.089,62 | 16:55 |
| RUBNS RUBENIS TEKSTIL | 21,72 | -0,64 | 13.271.187,84 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | -1,32 | 110.719.088,77 | 16:55 |
| RYGYO REYSAS GMYO | 18,69 | -0,05 | 59.024.628,24 | 16:56 |
| RYSAS REYSAS LOJISTIK | 14,05 | -0,35 | 51.976.170,38 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,71 | -0,95 | 83.344.393,23 | 16:56 |
| SAHOL SABANCI HOLDING | 85,65 | -0,46 | 1.185.105.830,35 | 16:56 |
| SAMAT SARAY MATBAACILIK | 22,16 | -4,40 | 115.182.042,30 | 16:56 |
| SANEL SANEL MUHENDISLIK | 28,36 | -1,32 | 1.963.351,96 | 16:56 |
| SANFM SANIFOAM ENDUSTRI | 16,51 | -3,17 | 33.102.439,58 | 16:56 |
| SANKO SANKO PAZARLAMA | 25,96 | -3,85 | 27.535.167,46 | 16:56 |
| SARKY SARKUYSAN | 12,81 | -1,16 | 40.759.940,14 | 16:56 |
| SASA SASA POLYESTER | 3,64 | -2,93 | 5.128.503.960,30 | 16:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,12 | 2,33 | 74.509.616,02 | 16:55 |
| SDTTR SDT UZAY VE SAVUNMA | 189,40 | -1,97 | 175.744.315,30 | 16:56 |
| SEGMN SEGMEN KARDESLER GIDA | 23,72 | 1,45 | 60.940.025,96 | 16:56 |
| SEGYO SEKER GMYO | 4,67 | -0,43 | 21.088.884,22 | 16:55 |
| SEKFK SEKER FIN. KIR. | 8,16 | -0,37 | 1.985.051,09 | 16:56 |
| SEKUR SEKURO PLASTIK | 14,98 | -1,58 | 3.909.090,55 | 16:54 |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 1,83 | 14.677.310,75 | 16:56 |
| SELGD DUNYA HOLDING | 83,65 | 2,01 | 71.387.153,90 | 16:56 |
| SELVA SELVA GIDA | 2,31 | -2,53 | 15.830.723,40 | 16:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,57 | -1,44 | 57.304.423,82 | 16:56 |
| SEYKM SEYITLER KIMYA | 7,04 | -3,03 | 14.261.220,73 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 19,47 | -1,86 | 3.741.623,29 | 16:56 |
| SISE SISE CAM | 36,14 | -0,93 | 1.214.911.452,76 | 16:56 |
| SKBNK SEKERBANK | 7,23 | 4,78 | 709.005.791,87 | 16:56 |
| SKTAS SOKTAS | 3,24 | -2,99 | 34.479.883,54 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 130,90 | -1,21 | 33.224.307,10 | 16:56 |
| SKYMD SEKER YATIRIM | 13,28 | -1,63 | 32.989.930,61 | 16:56 |
| SMART SMARTIKS YAZILIM | 24,94 | -0,64 | 9.547.399,56 | 16:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,52 | -0,15 | 43.286.089,14 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 228,00 | 9,99 | 953.807.477,00 | 16:55 |
| SNGYO SINPAS GMYO | 4,55 | -0,87 | 72.113.356,87 | 16:56 |
| SNICA SANICA ISI SANAYI | 4,28 | -1,61 | 38.796.847,40 | 16:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 202,00 | -9,17 | 3.909.460,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,54 | -2,00 | 1.739.970,54 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 107,70 | -3,67 | 760.608,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,82 | -1,25 | 16.185.506,59 | 16:54 |
| SOKM SOK MARKETLER TICARET | 35,00 | -1,30 | 145.609.984,34 | 16:56 |
| SONME SONMEZ FILAMENT | 113,40 | -4,71 | 5.698.289,70 | 16:54 |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 74.295.295,37 | 16:56 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 0,84 | 607.182,50 | 13:55 |
| SUNTK SUN TEKSTIL | 49,58 | 3,29 | 128.777.444,85 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 46,72 | 1,57 | 163.013.733,20 | 16:56 |
| SUWEN SUWEN TEKSTIL | 10,17 | -0,10 | 37.345.454,16 | 16:56 |
| TABGD TAB GIDA | 213,70 | 1,71 | 114.919.269,50 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 374,00 | -1,90 | 78.357.773,75 | 16:54 |
| TATEN TATLIPINAR ENERJI URETIM | 52,45 | -2,87 | 50.064.277,65 | 16:55 |
| TATGD TAT GIDA | 12,74 | -1,09 | 4.931.496,58 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 232,10 | -0,09 | 356.648.985,40 | 16:56 |
| TBORG T.TUBORG | 168,50 | -2,15 | 35.400.366,90 | 16:56 |
| TCELL TURKCELL | 88,65 | 0,00 | 1.459.424.632,40 | 16:56 |
| TCKRC KIRAC GALVANIZ | 45,26 | 0,67 | 31.241.645,32 | 16:55 |
| TDGYO TREND GMYO | 16,97 | -2,47 | 4.840.043,72 | 16:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,86 | -0,50 | 1.521.370.304,62 | 16:56 |
| TEKTU TEK-ART TURIZM | 26,50 | 1,92 | 20.764.419,50 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 625,50 | -0,24 | 826.615.680,50 | 16:56 |
| TEZOL EUROPAP TEZOL KAGIT | 14,60 | -1,28 | 42.848.007,50 | 16:55 |
| TGSAS TGS DIS TICARET | 192,50 | -3,12 | 27.126.409,10 | 16:55 |
| THYAO TURK HAVA YOLLARI | 312,50 | -1,11 | 5.052.658.856,75 | 16:56 |
| TKFEN TEKFEN HOLDING | 80,50 | -2,19 | 1.088.636.785,95 | 16:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | 0,80 | 50.465.774,20 | 16:56 |
| TLMAN TRABZON LIMAN | 97,15 | -2,26 | 16.468.225,60 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 167,80 | 9,96 | 140.765.333,40 | 16:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -0,90 | 77.070.915,80 | 16:56 |
| TNZTP TAPDI TINAZTEPE | 24,50 | -0,33 | 28.724.609,36 | 16:55 |
| TOASO TOFAS OTO. FAB. | 239,60 | 0,00 | 883.125.323,50 | 16:56 |
| TRCAS TURCAS HOLDING | 34,96 | -0,34 | 42.112.365,70 | 16:54 |
| TRGYO TORUNLAR GMYO | 71,65 | -1,71 | 84.872.114,70 | 16:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 231,10 | -9,99 | 171.423.431,25 | 16:55 |
| TRILC TURK ILAC SERUM | 22,06 | 1,01 | 72.612.890,42 | 16:56 |
| TSGYO TSKB GMYO | 7,51 | -1,96 | 21.159.013,99 | 16:55 |
| TSKB T.S.K.B. | 13,08 | 0,15 | 164.147.518,86 | 16:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 469.220.889,83 | 16:56 |
| TTKOM TURK TELEKOM | 48,52 | -2,96 | 931.243.879,88 | 16:56 |
| TTRAK TURK TRAKTOR | 569,50 | 0,44 | 63.025.953,50 | 16:56 |
| TUCLK TUGCELIK | 10,16 | -0,29 | 48.479.504,77 | 16:56 |
| TUKAS TUKAS | 3,63 | 3,71 | 1.289.186.749,55 | 16:56 |
| TUPRS TUPRAS | 173,80 | -0,69 | 2.995.298.816,60 | 16:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -1,67 | 251.851.702,28 | 16:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,58 | -5,67 | 38.192.724,88 | 16:56 |
| TURSG TURKIYE SIGORTA | 8,83 | 0,11 | 67.983.049,29 | 16:56 |
| UFUK UFUK YATIRIM | 822,50 | -1,79 | 28.926.802,00 | 16:54 |
| ULAS ULASLAR TURIZM YAT. | 25,40 | -2,76 | 6.314.326,82 | 16:52 |
| ULKER ULKER BISKUVI | 101,80 | -0,29 | 320.736.887,00 | 16:56 |
| ULUFA ULUSAL FAKTORING | 3,82 | 0,00 | 93.702.668,69 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 198,50 | -2,12 | 26.022.545,80 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,13 | -0,28 | 35.578.201,83 | 16:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -2,05 | 12.055.353,46 | 16:55 |
| USAK USAK SERAMIK | 3,50 | -1,96 | 141.535.582,89 | 16:56 |
| VAKBN VAKIFLAR BANKASI | 26,34 | 0,15 | 495.136.995,76 | 16:56 |
| VAKFN VAKIF FIN. KIR. | 1,75 | -2,23 | 137.884.084,36 | 16:56 |
| VAKKO VAKKO TEKSTIL | 58,90 | 0,34 | 15.446.238,90 | 16:56 |
| VANGD VANET GIDA | 39,52 | -1,94 | 5.369.611,10 | 16:55 |
| VBTYZ VBT YAZILIM | 20,68 | 3,40 | 58.879.372,14 | 16:55 |
| VERTU VERUSATURK GIRISIM | 53,55 | -4,88 | 58.549.438,90 | 16:56 |
| VERUS VERUSA HOLDING | 482,25 | -2,18 | 59.067.999,75 | 16:56 |
| VESBE VESTEL BEYAZ ESYA | 10,81 | -0,55 | 46.025.559,36 | 16:56 |
| VESTL VESTEL | 36,52 | -0,38 | 135.219.180,08 | 16:56 |
| VKFYO VAKIF YAT. ORT. | 22,68 | 3,09 | 6.433.966,24 | 16:54 |
| VKGYO VAKIF GMYO | 2,34 | -1,68 | 46.287.581,02 | 16:56 |
| VKING VIKING KAGIT | 26,88 | -2,96 | 19.071.948,82 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 3,14 | -3,98 | 43.531.058,94 | 16:56 |
| VSNMD VISNE MADENCILIK | 201,20 | -6,68 | 1.454.204.967,70 | 16:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,50 | -1,33 | 33.062.290,25 | 16:55 |
| YATAS YATAS | 33,36 | 1,65 | 39.002.233,74 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,82 | -7,95 | 29.414.486,48 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 32,90 | -9,96 | 10.423.904,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,98 | -1,22 | 126.155.183,54 | 16:56 |
| YESIL YESIL YATIRIM HOLDING | 2,37 | -5,58 | 154.608.055,96 | 16:56 |
| YGGYO YENI GIMAT GMYO | 99,50 | -0,35 | 10.320.326,15 | 16:53 |
| YGYO YESIL GMYO | 7,10 | 1,14 | 3.171.612,78 | 13:55 |
| YIGIT YIGIT AKU | 25,08 | -3,09 | 85.055.009,42 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 30,96 | -0,13 | 4.382.053.366,70 | 16:56 |
| YKSLN YUKSELEN CELIK | 5,76 | 0,88 | 95.917.417,63 | 16:56 |
| YONGA YONGA MOBILYA | 69,20 | -1,00 | 1.333.416,50 | 13:55 |
| YUNSA YUNSA | 7,64 | -0,91 | 59.578.459,23 | 16:56 |
| YYAPI YESIL YAPI | 1,77 | -6,35 | 664.472.301,82 | 16:56 |
| YYAPIR YESIL YAPI - RHKP | 0,78 | -12,36 | 160.217.692,40 | 16:56 |
| YYLGD YAYLA GIDA | 10,05 | -0,30 | 39.420.403,16 | 16:56 |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,24 | 7.313.211,93 | 16:56 |
| ZOREN ZORLU ENERJI | 3,41 | -0,29 | 168.899.994,36 | 16:56 |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,52 | 28.973.433,78 | 16:55 |
