12 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,76 | -2,23 | 69.202.023,21 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,52 | -1,18 | 33.572.493,02 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 117,70 | 0,34 | 15.086.356,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,42 | 2,14 | 210.483.972,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 19,72 | -0,65 | 481.856.304,36 | 18:10 |
| ADGYO ADRA GMYO | 52,50 | 0,67 | 38.016.866,95 | 18:10 |
| AEFES ANADOLU EFES | 14,32 | -0,62 | 659.986.432,40 | 18:10 |
| AFYON AFYON CIMENTO | 12,76 | -1,01 | 26.571.962,78 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 157,00 | 0,64 | 26.997.544,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,56 | -0,78 | 78.028.167,56 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,38 | -2,12 | 83.430.890,82 | 18:10 |
| AGYO ATAKULE GMYO | 7,34 | -0,14 | 3.024.670,64 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 33,00 | -1,61 | 147.021.202,48 | 18:10 |
| AHSGY AHES GMYO | 41,98 | -1,69 | 74.311.154,34 | 18:10 |
| AKBNK AKBANK | 62,00 | 1,64 | 7.165.269.064,45 | 18:10 |
| AKCNS AKCANSA | 129,50 | -1,75 | 55.230.573,10 | 18:10 |
| AKENR AKENERJI | 10,86 | 9,92 | 500.833.602,22 | 18:10 |
| AKFGY AKFEN GMYO | 2,58 | -2,64 | 91.701.774,92 | 18:10 |
| AKFIS AKFEN INSAAT | 21,82 | -1,00 | 61.876.902,26 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,85 | -0,06 | 76.009.529,09 | 18:10 |
| AKGRT AKSIGORTA | 5,94 | -2,46 | 74.047.733,84 | 18:10 |
| AKMGY AKMERKEZ GMYO | 219,80 | -3,43 | 3.554.491,00 | 18:10 |
| AKSA AKSA | 10,22 | 0,69 | 113.304.429,08 | 18:10 |
| AKSEN AKSA ENERJI | 37,48 | 2,97 | 284.977.829,28 | 18:10 |
| AKSGY AKIS GMYO | 7,31 | -0,54 | 20.027.691,57 | 18:10 |
| AKSUE AKSU ENERJI | 17,45 | -1,25 | 2.594.160,12 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,23 | -1,82 | 7.267.079,19 | 18:10 |
| ALARK ALARKO HOLDING | 78,10 | -1,08 | 300.164.049,70 | 18:10 |
| ALBRK ALBARAKA TURK | 7,99 | 0,38 | 210.775.929,44 | 18:10 |
| ALCAR ALARKO CARRIER | 926,00 | -1,17 | 25.097.296,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 110,20 | -0,36 | 31.952.282,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,32 | -0,18 | 50.175.419,26 | 18:10 |
| ALGYO ALARKO GMYO | 20,06 | -0,20 | 27.196.516,26 | 18:10 |
| ALKA ALKIM KAGIT | 8,86 | -1,99 | 102.953.607,77 | 18:10 |
| ALKIM ALKIM KIMYA | 16,82 | -1,35 | 12.749.406,06 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 77,00 | 0,33 | 99.397.911,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,00 | 3,20 | 2.330.942.200,60 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 71,40 | -0,28 | 238.215.182,50 | 18:10 |
| ALVES ALVES KABLO | 29,28 | -2,07 | 96.957.992,16 | 18:10 |
| ANELE ANEL ELEKTRIK | 19,86 | -2,36 | 30.454.606,71 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -0,34 | 42.384.183,49 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 81,50 | -1,69 | 75.346.173,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,24 | 0,38 | 108.918.723,16 | 18:10 |
| ARASE DOGU ARAS ENERJI | 53,35 | -0,47 | 20.094.240,10 | 18:10 |
| ARCLK ARCELIK | 123,40 | 1,23 | 199.874.823,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,54 | 0,79 | 88.029.331,94 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,06 | -1,83 | 35.984.268,56 | 18:10 |
| ARMGD ARMADA GIDA | 32,62 | -0,31 | 71.636.234,56 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,61 | -2,61 | 33.470.444,97 | 18:10 |
| ARTMS ARTEMIS HALI | 34,00 | -2,58 | 27.156.055,32 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 9,93 | 401.407.717,67 | 18:10 |
| ARZUMR ARZUM EV ALETLERI - RHKP | 2,20 | 8,37 | 119.182.109,87 | 18:10 |
| ASELS ASELSAN | 173,90 | 1,05 | 3.763.566.731,30 | 18:10 |
| ASGYO ASCE GMYO | 12,24 | -4,45 | 71.113.992,20 | 18:10 |
| ASTOR ASTOR ENERJI | 116,50 | 4,77 | 1.898.833.253,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,35 | -1,63 | 33.598.755,35 | 18:10 |
| ATAGY ATA GMYO | 13,85 | -1,07 | 5.209.598,85 | 18:10 |
| ATAKP ATAKEY PATATES | 50,50 | -2,70 | 16.140.439,30 | 18:10 |
| ATATP ATP YAZILIM | 127,10 | -2,23 | 86.482.620,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,65 | 0,80 | 1.193.499,55 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,81 | -3,33 | 3.842.386,25 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,30 | 2,50 | 3.182.330,05 | 18:10 |
| AVGYO AVRASYA GMYO | 12,00 | -1,23 | 3.691.027,06 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,20 | -1,03 | 54.441.488,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -4,88 | 100.718.361,15 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 59,60 | -1,00 | 71.741.030,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,23 | -1,52 | 6.196.344,21 | 18:10 |
| AYCES ALTINYUNUS CESME | 456,00 | -0,05 | 21.449.412,50 | 18:10 |
| AYDEM AYDEM ENERJI | 17,65 | 0,00 | 28.287.346,41 | 18:10 |
| AYEN AYEN ENERJI | 29,04 | -0,89 | 23.745.293,86 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,34 | 1.138.911,30 | 18:10 |
| AYGAZ AYGAZ | 168,80 | 0,60 | 71.560.705,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 45,00 | -1,57 | 566.085.750,66 | 18:10 |
| BAGFS BAGFAS | 33,96 | -3,80 | 47.197.702,12 | 18:10 |
| BAHKM BAHADIR KIMYA | 49,50 | -4,44 | 61.880.616,22 | 18:10 |
| BAKAB BAK AMBALAJ | 36,10 | -0,55 | 6.926.924,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,30 | 10,00 | 8.148.829,85 | 18:10 |
| BALSU BALSU GIDA | 21,94 | 1,11 | 206.563.997,98 | 18:10 |
| BANVT BANVIT | 189,60 | 0,48 | 31.539.285,00 | 18:10 |
| BARMA BAREM AMBALAJ | 19,42 | -1,42 | 60.145.610,27 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 18,00 | -2,70 | 2.230.264,71 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,06 | -0,19 | 26.728.554,12 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 29,90 | 2,40 | 88.120.899,84 | 18:10 |
| BEGYO BATI EGE GMYO | 6,83 | -1,01 | 140.109.862,30 | 18:10 |
| BERA BERA HOLDING | 15,99 | 0,19 | 93.157.703,86 | 18:10 |
| BESLR BESLER GIDA | 13,50 | -0,52 | 51.354.408,11 | 18:10 |
| BEYAZ BEYAZ FILO | 38,06 | -6,90 | 827.000.795,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 182,50 | -1,35 | 69.235.923,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 42,82 | 0,05 | 191.761.434,92 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,92 | 1,82 | 320.726.334,98 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,69 | -0,09 | 87.583.182,63 | 18:10 |
| BIMAS BIM MAGAZALAR | 488,50 | -0,10 | 1.719.296.641,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 145,00 | -0,21 | 105.752.595,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,87 | 1.077.348.028,49 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,68 | -0,67 | 99.991.456,66 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,84 | -2,20 | 6.978.410,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,05 | -0,49 | 113.359.383,31 | 18:10 |
| BLCYT BILICI YATIRIM | 22,50 | 0,00 | 35.928.470,84 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,14 | -1,20 | 14.102.047,45 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 73,75 | 3,73 | 210.717.256,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,54 | -2,68 | 32.778.655,85 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,98 | -2,22 | 50.614.738,10 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 24,94 | -0,16 | 75.937.967,96 | 18:10 |
| BORSK BOR SEKER | 22,26 | -2,62 | 37.620.214,56 | 18:10 |
| BOSSA BOSSA | 6,96 | 2,05 | 29.029.407,42 | 18:10 |
| BRISA BRISA | 72,50 | -0,07 | 9.075.297,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,25 | -0,48 | 5.279.761,57 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,05 | -4,51 | 11.779.289,21 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,00 | -2,92 | 72.840.039,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,45 | -0,69 | 64.194.171,05 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 16,65 | 1,09 | 5.660.986,67 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 425,50 | -3,35 | 407.293.870,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.277,00 | -3,15 | 190.571.488,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,60 | -0,48 | 155.482.107,28 | 18:10 |
| BTCIM BATI CIMENTO | 4,28 | -3,17 | 884.369.652,16 | 18:10 |
| BUCIM BURSA CIMENTO | 6,48 | -1,67 | 47.602.536,05 | 18:10 |
| BULGS BULLS GSYO | 32,78 | 1,05 | 150.569.344,38 | 18:10 |
| BURCE BURCELIK | 16,16 | -1,22 | 53.974.548,69 | 18:10 |
| BURVA BURCELIK VANA | 114,00 | -2,73 | 6.094.768,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 106,40 | 1,33 | 138.414.881,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,42 | -0,53 | 7.628.450,74 | 18:10 |
| CANTE CAN2 TERMIK | 2,32 | -1,69 | 1.313.008.995,15 | 18:10 |
| CASA CASA EMTIA PETROL | 98,50 | -3,15 | 1.634.197,55 | 18:10 |
| CATES CATES ELEKTRIK | 31,60 | -0,32 | 21.990.955,04 | 18:10 |
| CCOLA COCA COLA ICECEK | 45,74 | -0,04 | 382.056.114,82 | 18:10 |
| CELHA CELIK HALAT | 8,55 | -4,58 | 25.610.223,88 | 18:10 |
| CEMAS CEMAS DOKUM | 7,12 | 0,42 | 213.391.959,61 | 18:10 |
| CEMTS CEMTAS | 10,75 | 0,09 | 54.265.294,72 | 18:10 |
| CEMZY CEM ZEYTIN | 32,48 | 6,49 | 191.581.345,78 | 18:10 |
| CEMZYNSE CEM ZEYTIN | 0,00 | 0,00 | 2.660.600.000,00 | 18:10 |
| CEOEM CEO EVENT MEDYA | 35,16 | -2,33 | 71.495.374,30 | 18:10 |
| CGCAM CAGDAS CAM | 37,44 | -1,84 | 203.194.200,54 | 18:10 |
| CIMSA CIMSA | 44,08 | -0,77 | 332.914.176,90 | 18:10 |
| CLEBI CELEBI | 1.478,00 | -0,67 | 101.322.130,00 | 18:10 |
| CMBTN CIMBETON | 2.252,00 | -2,68 | 67.140.739,00 | 18:10 |
| CMENT CIMENTAS | 375,00 | 0,00 | 2.330.293,00 | 18:10 |
| CMZYANSE CEM ZEYTIN A GRUBU | 0,00 | 0,00 | 1.600.600.000,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,11 | -0,96 | 22.463.332,67 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 123,40 | 1,56 | 4.695.186,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 20,60 | -1,25 | 14.735.009,42 | 18:10 |
| CRFSA CARREFOURSA | 80,00 | 3,16 | 14.288.638,65 | 18:10 |
| CUSAN CUHADAROGLU METAL | 30,72 | -7,19 | 14.718.362,14 | 18:10 |
| CVKMD CVK MADEN | 13,09 | 0,00 | 254.562.844,57 | 18:10 |
| CWENE CW ENERJI | 16,74 | -0,77 | 83.540.889,98 | 18:10 |
| DAGI DAGI GIYIM | 7,50 | -6,13 | 75.808.354,47 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 18,00 | -2,65 | 1.165.100.288,35 | 18:10 |
| DARDL DARDANEL | 2,39 | -2,05 | 99.708.026,81 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 28,70 | -3,24 | 117.614.342,54 | 18:10 |
| DENGE DENGE HOLDING | 2,65 | -3,64 | 86.754.259,26 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 18,92 | 1,83 | 647.724.824,48 | 18:10 |
| DERIM DERIMOD | 41,60 | 2,36 | 62.638.858,50 | 18:10 |
| DESA DESA DERI | 16,33 | 8,87 | 48.136.690,91 | 18:10 |
| DESPC DESPEC BILGISAYAR | 56,65 | -1,65 | 11.975.492,35 | 18:10 |
| DEVA DEVA HOLDING | 62,55 | -0,71 | 15.377.807,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,45 | -2,63 | 26.697.039,55 | 18:10 |
| DGGYO DOGUS GMYO | 32,60 | -0,12 | 2.364.011,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,31 | -0,16 | 12.508.892,05 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,90 | -6,18 | 2.863.922,62 | 18:10 |
| DITAS DITAS DOGAN | 35,70 | 1,42 | 29.475.400,64 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -1,98 | 228.440.945,65 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 29,00 | -1,23 | 99.747.718,32 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,45 | 0,00 | 27.921.780,86 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -2,30 | 18.383.660,34 | 18:10 |
| DOAS DOGUS OTOMOTIV | 169,60 | -0,18 | 265.621.828,90 | 18:10 |
| DOBUR DOGAN BURDA | 338,75 | -0,95 | 400.999.154,00 | 18:10 |
| DOCO DO-CO | 10.750,00 | 0,54 | 32.464.582,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 49,52 | -2,04 | 55.628.526,63 | 18:10 |
| DOFRB DOF ROBOTIK | 54,45 | 10,00 | 753.535.598,15 | 18:10 |
| DOGUB DOGUSAN | 22,14 | -5,55 | 6.828.762,58 | 18:10 |
| DOHOL DOGAN HOLDING | 16,45 | 0,80 | 344.841.926,59 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 31,16 | -2,87 | 94.883.264,58 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 526,50 | -9,92 | 993.308.521,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,70 | 0,82 | 14.889.944,20 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,48 | 0,43 | 55.930.741,63 | 18:10 |
| DYOBY DYO BOYA | 14,07 | -2,02 | 19.798.663,23 | 18:10 |
| DZGYO DENIZ GMYO | 7,02 | -3,04 | 55.276.206,65 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -0,75 | 14.462.833,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 56,85 | 2,43 | 250.113.380,90 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 212,10 | -0,33 | 35.289.360,20 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,76 | -1,24 | 15.971.343,30 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,70 | -2,96 | 80.391.746,20 | 18:10 |
| EFORC EFOR CAY SANAYI | 118,00 | -1,58 | 48.825.469,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.850,00 | -1,63 | 122.506.007,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 1,22 | 50.336.731,72 | 18:10 |
| EGEPO NASMED EGEPOL | 7,85 | -1,63 | 29.791.173,09 | 18:10 |
| EGGUB EGE GUBRE | 114,60 | 1,51 | 71.899.211,70 | 18:10 |
| EGPRO EGE PROFIL | 24,36 | -0,65 | 18.213.717,34 | 18:10 |
| EGSER EGE SERAMIK | 3,30 | -1,49 | 15.795.603,30 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,30 | 0,42 | 2.945.139.215,70 | 18:10 |
| EKIZ EKIZ KIMYA | 123,00 | 0,16 | 14.527.499,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 23,20 | -1,86 | 46.283.927,78 | 18:10 |
| EKSUN EKSUN GIDA | 6,40 | -0,78 | 31.813.783,91 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | 1,02 | 29.872.398,62 | 18:10 |
| EMKEL EMEK ELEKTRIK | 113,70 | -4,53 | 244.621.031,00 | 18:10 |
| EMNIS EMINIS AMBALAJ | 195,00 | -2,79 | 1.525.105,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,95 | 1,59 | 33.595.187,00 | 18:10 |
| ENERY ENERYA ENERJI | 10,78 | 0,28 | 448.797.867,34 | 18:10 |
| ENJSA ENERJISA ENERJI | 69,00 | -1,36 | 121.066.319,95 | 18:10 |
| ENKAI ENKA INSAAT | 68,25 | 2,09 | 788.386.024,65 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 96,00 | -2,83 | 49.650.774,65 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,68 | -0,37 | 128.727.001,20 | 18:10 |
| EPLAS EGEPLAST | 6,17 | -2,68 | 20.123.262,42 | 18:10 |
| ERBOS ERBOSAN | 177,60 | -3,58 | 9.510.442,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,40 | -2,46 | 19.162.882,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,70 | 0,00 | 2.686.495.030,36 | 18:10 |
| ERSU ERSU GIDA | 18,00 | -2,17 | 13.629.533,14 | 18:10 |
| ESCAR ESCAR FILO | 23,60 | -4,84 | 206.295.853,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,90 | 1,40 | 55.273.225,94 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 10,97 | 0,18 | 99.914.515,74 | 18:10 |
| ETILR ETILER GIDA | 4,46 | -1,55 | 44.994.912,54 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,51 | 3,32 | 6.970.188,04 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,32 | -3,10 | 5.578.761,73 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,67 | -3,28 | 6.524.105,17 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,38 | -0,75 | 95.670.597,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,93 | 0,25 | 706.256.999,36 | 18:10 |
| EUYO EURO YAT. ORT. | 13,39 | 0,68 | 5.758.850,92 | 18:10 |
| EYGYO EYG GMYO | 4,14 | -9,80 | 46.580.330,11 | 18:10 |
| FADE FADE GIDA | 14,71 | -1,74 | 31.060.803,40 | 18:10 |
| FENER FENERBAHCE FUTBOL | 12,49 | 1,46 | 273.092.178,36 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | 2,20 | 22.767.089,44 | 18:10 |
| FMIZP F-M IZMIT PISTON | 317,00 | -1,09 | 31.427.689,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,52 | -1,15 | 51.301.928,65 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,70 | -0,54 | 155.768.709,67 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 65,60 | -2,16 | 30.338.259,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,30 | 2,47 | 76.492.202,42 | 18:10 |
| FROTO FORD OTOSAN | 100,80 | -0,20 | 1.411.743.532,30 | 18:10 |
| FZLGY FUZUL GMYO | 14,07 | 1,52 | 167.887.857,52 | 18:10 |
| GARAN GARANTI BANKASI | 137,90 | 0,07 | 3.210.694.966,80 | 18:10 |
| GARFA GARANTI FAKTORING | 26,20 | -0,98 | 16.070.355,12 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | -1,45 | 46.749.243,82 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,10 | -2,10 | 20.456.211,26 | 18:10 |
| GENIL GEN ILAC | 158,10 | 0,19 | 99.370.005,80 | 18:10 |
| GENTS GENTAS | 7,80 | 0,78 | 52.550.980,18 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,91 | -6,39 | 175.570.631,40 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,24 | -1,54 | 117.622.114,96 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 120,00 | 5,82 | 283.222.943,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -2,54 | 2.813.127,78 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 0,64 | 46.009.254,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 1,31 | 352.940.330,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,04 | 2,54 | 24.297.581,55 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 8,71 | -0,80 | 67.282.572,87 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 23,36 | 0,26 | 18.135.555,90 | 18:10 |
| GOKNR GOKNUR GIDA | 21,60 | -0,64 | 63.617.593,28 | 18:10 |
| GOLTS GOLTAS CIMENTO | 310,75 | 0,00 | 34.678.449,50 | 18:10 |
| GOODY GOOD-YEAR | 17,29 | -1,54 | 15.558.629,28 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,30 | -0,29 | 33.040.180,91 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,40 | -0,97 | 10.457.947,60 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | 1,80 | 181.979.080,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 465,00 | -2,11 | 166.330.418,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,70 | -2,41 | 41.472.929,28 | 18:10 |
| GSDHO GSD HOLDING | 4,53 | 0,22 | 30.692.807,80 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,45 | -2,03 | 994.370.498,67 | 18:10 |
| GUBRF GUBRE FABRIK. | 259,50 | -0,29 | 472.584.703,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 109,40 | 3,21 | 48.251.300,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,30 | -0,98 | 87.392.709,14 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 296,75 | 0,25 | 112.307.496,50 | 18:10 |
| HALKB T. HALK BANKASI | 24,10 | 1,86 | 692.118.633,96 | 18:10 |
| HATEK HATAY TEKSTIL | 17,60 | 0,00 | 27.120.226,87 | 18:10 |
| HATSN HATSAN GEMI | 51,05 | -2,48 | 63.249.394,15 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,32 | 1,75 | 307.522.201,08 | 18:10 |
| HEDEF HEDEF HOLDING | 22,60 | 9,92 | 114.773.287,86 | 18:10 |
| HEKTS HEKTAS | 3,69 | -0,27 | 466.743.145,80 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,13 | 0,23 | 64.887.663,43 | 18:10 |
| HLGYO HALK GMYO | 3,75 | -0,79 | 134.511.429,33 | 18:10 |
| HOROZ HOROZ LOJISTIK | 54,65 | -1,89 | 36.599.025,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | -3,47 | 121.532.199,80 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,98 | -2,38 | 30.910.592,12 | 18:10 |
| HUBVC HUB GIRISIM | 2,67 | 5,12 | 27.221.405,19 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,28 | 69.586.653,00 | 18:10 |
| HURGZ HURRIYET GZT. | 7,52 | -3,96 | 54.595.402,27 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,58 | -0,18 | 58.621.952,31 | 18:10 |
| ICUGS ICU GIRISIM | 3,07 | -2,85 | 185.341.437,23 | 18:10 |
| IDGYO IDEALIST GMYO | 3,45 | -5,22 | 4.690.592,06 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,03 | 1,01 | 534.719.851,66 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 38,06 | -4,37 | 33.208.985,36 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,40 | -2,44 | 4.705.114,13 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,81 | -2,69 | 51.121.114,75 | 18:10 |
| IHLAS IHLAS HOLDING | 3,44 | -4,71 | 189.568.158,30 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | -2,80 | 71.044.862,52 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,48 | -3,50 | 36.117.151,41 | 18:10 |
| IMASM IMAS MAKINA | 3,44 | -2,55 | 75.939.285,30 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,48 | -1,32 | 28.412.131,02 | 18:10 |
| INFO INFO YATIRIM | 3,40 | -3,68 | 80.145.720,88 | 18:10 |
| INGRM INGRAM BILISIM | 505,00 | -7,51 | 129.870.773,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 393,50 | -1,19 | 3.397.767,00 | 18:10 |
| INTEM INTEMA | 262,75 | -9,94 | 103.146.388,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 11,20 | -1,58 | 79.792.289,73 | 18:10 |
| INVES INVESTCO HOLDING | 773,00 | 1,91 | 202.283.086,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,50 | -2,58 | 166.690.175,30 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 106,00 | -0,93 | 2.467.977,80 | 18:10 |
| ISBTR IS BANKASI (B) | 435.990,00 | 0,69 | 1.743.990,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,95 | 0,87 | 5.991.903.714,65 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | -0,78 | 39.713.143,26 | 18:10 |
| ISFIN IS FIN.KIR. | 16,23 | -0,06 | 76.065.296,41 | 18:10 |
| ISGSY IS GIRISIM | 83,60 | 3,21 | 116.332.001,25 | 18:10 |
| ISGYO IS GMYO | 19,40 | 0,78 | 85.591.371,18 | 18:10 |
| ISKPL ISIK PLASTIK | 7,40 | 0,27 | 74.032.138,61 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.380.000,00 | 9,78 | 3.380.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,60 | 0,24 | 263.929.050,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | -1,97 | 6.067.564,91 | 18:10 |
| ISYAT IS YAT. ORT. | 8,95 | -1,65 | 11.507.791,11 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,95 | -0,89 | 485.984.817,92 | 18:10 |
| IZFAS IZMIR FIRCA | 143,50 | 0,35 | 81.390.660,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 84,40 | 1,81 | 39.203.733,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -4,07 | 221.449.941,16 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,94 | -1,53 | 122.455.223,28 | 18:10 |
| KAPLM KAPLAMIN | 346,00 | -6,49 | 437.246.844,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,30 | 5,68 | 229.689.335,65 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,64 | -4,57 | 199.141.448,10 | 18:10 |
| KARTN KARTONSAN | 84,75 | -1,45 | 22.666.564,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,78 | -4,14 | 516.201.877,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,40 | -1,60 | 36.822.800,32 | 18:10 |
| KBORU KUZEY BORU | 14,38 | -3,30 | 127.962.148,71 | 18:10 |
| KCAER KOCAER CELIK | 13,61 | 2,33 | 116.736.869,07 | 18:10 |
| KCHOL KOC HOLDING | 166,50 | 0,30 | 3.009.355.204,70 | 18:10 |
| KENT KENT GIDA | 825,00 | 0,00 | 2.522.909,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -4,76 | 2.305.523,91 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,27 | -3,64 | 54.335.874,45 | 18:10 |
| KGYO KORAY GMYO | 3,27 | 0,62 | 11.109.863,55 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | -5,73 | 42.393.627,66 | 18:10 |
| KLGYO KILER GMYO | 6,13 | 0,16 | 43.420.816,01 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,02 | -2,47 | 106.951.577,56 | 18:10 |
| KLMSN KLIMASAN KLIMA | 35,44 | -3,85 | 19.952.537,72 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,02 | -4,17 | 2.377.578,01 | 18:10 |
| KLRHO KILER HOLDING | 70,10 | 9,96 | 6.675.296.775,90 | 18:10 |
| KLSER KALESERAMIK | 29,76 | -1,13 | 28.002.389,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,78 | 6,60 | 74.061.608,00 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -0,74 | 72.752.546,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,88 | -0,35 | 48.716.212,22 | 18:10 |
| KNFRT KONFRUT TARIM | 20,08 | 3,45 | 178.028.980,98 | 18:10 |
| KOCMT KOC METALURJI | 14,93 | -8,96 | 162.940.965,55 | 18:10 |
| KONKA KONYA KAGIT | 46,60 | 1,57 | 38.594.589,28 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,02 | -0,50 | 249.784.560,94 | 18:10 |
| KONYA KONYA CIMENTO | 4.930,00 | -0,50 | 57.880.730,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,46 | 9,86 | 411.771.985,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,45 | -0,48 | 25.328.743,45 | 18:10 |
| KOTON KOTON MAGAZACILIK | 19,02 | 0,90 | 112.788.319,80 | 18:10 |
| KOZAA KOZA MADENCILIK | 75,70 | -0,33 | 290.607.876,05 | 18:10 |
| KOZAL KOZA ALTIN | 22,06 | -4,25 | 1.985.699.791,78 | 18:10 |
| KRDMA KARDEMIR (A) | 34,42 | 0,06 | 63.631.358,20 | 18:10 |
| KRDMB KARDEMIR (B) | 25,36 | -0,31 | 24.658.743,46 | 18:10 |
| KRDMD KARDEMIR (D) | 25,58 | -0,31 | 1.026.846.585,62 | 18:10 |
| KRGYO KORFEZ GMYO | 3,17 | -2,46 | 48.244.051,93 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,90 | -4,22 | 59.061.695,16 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,70 | -2,53 | 13.070.257,69 | 18:10 |
| KRSTL KRISTAL KOLA | 11,01 | -9,98 | 469.169.453,59 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,66 | -1,17 | 21.422.606,58 | 18:10 |
| KRVGD KERVAN GIDA | 2,31 | 0,43 | 26.740.805,55 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.745,00 | -0,13 | 5.837.195,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,90 | 6,61 | 2.134.766.836,71 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,90 | 0,23 | 31.368.839,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 108,00 | 6,72 | 233.487.086,55 | 18:10 |
| KUVVA KUVVA GIDA | 126,00 | 0,80 | 11.627.910,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 50,95 | 0,39 | 195.803.128,16 | 18:10 |
| KZBGY KIZILBUK GYO | 14,13 | 1,36 | 251.047.448,87 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,92 | -0,95 | 17.376.238,18 | 18:10 |
| LIDER LDR TURIZM | 296,00 | 0,08 | 35.278.460,25 | 18:10 |
| LIDFA LIDER FAKTORING | 3,69 | -0,27 | 47.145.155,32 | 18:10 |
| LILAK LILA KAGIT | 28,10 | -1,75 | 128.786.393,94 | 18:10 |
| LINK LINK BILGISAYAR | 626,00 | -1,96 | 47.306.961,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,30 | -0,44 | 21.334.098,91 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,48 | -0,68 | 74.914.889,92 | 18:10 |
| LOGO LOGO YAZILIM | 172,00 | 0,64 | 121.080.431,60 | 18:10 |
| LRSHO LORAS HOLDING | 4,81 | -3,61 | 148.044.204,48 | 18:10 |
| LUKSK LUKS KADIFE | 108,00 | -9,92 | 56.699.311,80 | 18:10 |
| LYDHO LYDIA HOLDING | 112,20 | -1,58 | 79.523.232,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | -0,78 | 17.124.122,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -1,36 | 42.843.321,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,00 | -0,70 | 11.834.441,16 | 18:10 |
| MAGEN MARGUN ENERJI | 51,95 | 0,19 | 110.264.705,90 | 18:10 |
| MAKIM MAKIM MAKINE | 17,73 | -0,39 | 10.613.182,00 | 18:10 |
| MAKTK MAKINA TAKIM | 19,51 | -8,06 | 202.961.147,38 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,33 | -5,45 | 71.630.648,14 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -0,72 | 37.137.314,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 44,58 | -3,21 | 42.384.075,14 | 18:10 |
| MARTI MARTI OTEL | 3,66 | -3,17 | 81.901.784,97 | 18:10 |
| MAVI MAVI GIYIM | 39,98 | 0,71 | 273.065.027,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -3,19 | 46.372.399,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,60 | 0,00 | 4.246.089,38 | 18:10 |
| MEGMT MEGA METAL | 29,92 | -1,64 | 69.751.323,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,35 | 1,90 | 117.152.337,27 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,12 | -1,26 | 8.676.291,34 | 18:10 |
| MERCN MERCAN KIMYA | 35,40 | -9,23 | 429.695.501,82 | 18:10 |
| MERIT MERIT TURIZM | 21,88 | 0,00 | 34.666.594,78 | 18:10 |
| MERKO MERKO GIDA | 13,50 | -1,10 | 37.296.470,87 | 18:10 |
| METRO METRO HOLDING | 3,77 | -2,84 | 33.524.079,57 | 18:10 |
| METUR BLUME METAL KIMYA | 52,30 | 0,58 | 156.970.070,60 | 18:10 |
| MGROS MIGROS TICARET | 422,50 | 0,12 | 849.776.349,00 | 18:10 |
| MHRGY MHR GMYO | 6,67 | -6,06 | 133.683.841,63 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,42 | -1,38 | 710.687.112,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 76,00 | -5,47 | 2.771.780,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 17,18 | -1,77 | 83.300.261,89 | 18:10 |
| MNDTR MONDI TURKEY | 6,63 | -4,74 | 27.349.593,46 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,00 | -0,99 | 35.470.419,22 | 18:10 |
| MOGAN MOGAN ENERJI | 9,32 | 0,00 | 57.247.912,79 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 30,70 | 0,79 | 88.165.564,90 | 18:10 |
| MPARK MLP SAGLIK | 348,50 | 0,72 | 275.362.813,00 | 18:10 |
| MRGYO MARTI GMYO | 3,02 | -3,21 | 205.558.769,05 | 18:10 |
| MRSHL MARSHALL | 1.800,00 | -2,96 | 105.681.744,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,80 | -1,19 | 18.952.440,93 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,50 | -5,13 | 46.601.599,38 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,52 | -0,40 | 2.235.056,21 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -0,62 | 1.505.307,08 | 18:10 |
| NATEN NATUREL ENERJI | 8,72 | -1,80 | 87.879.786,61 | 18:10 |
| NETAS NETAS TELEKOM. | 70,50 | 2,69 | 90.582.928,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 24,36 | -4,69 | 11.679.923,22 | 18:10 |
| NTGAZ NATURELGAZ | 9,11 | -2,04 | 44.336.681,58 | 18:10 |
| NTHOL NET HOLDING | 46,80 | -0,85 | 109.288.169,84 | 18:10 |
| NUGYO NUROL GMYO | 10,32 | 1,57 | 58.270.647,94 | 18:10 |
| NUHCM NUH CIMENTO | 214,70 | -0,88 | 14.216.481,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 42,58 | -4,61 | 229.172.062,98 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,12 | 0,27 | 9.966.113,52 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,29 | -0,38 | 145.149.625,11 | 18:10 |
| ODINE ODINE TEKNOLOJI | 138,20 | -1,71 | 127.181.807,70 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,00 | -0,97 | 33.605.340,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 113,50 | -4,62 | 34.382.024,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 79,10 | -1,13 | 72.995.273,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,62 | -3,58 | 4.403.220,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | -1,11 | 36.391.180,25 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 1,14 | 682.071,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,71 | -1,25 | 19.308.650,38 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | -0,30 | 49.607.608,56 | 18:10 |
| OTKAR OTOKAR | 494,75 | -0,05 | 212.086.985,75 | 18:10 |
| OTTO OTTO HOLDING | 442,75 | -1,17 | 31.238.291,25 | 18:10 |
| OYAKC OYAK CIMENTO | 20,18 | -0,69 | 487.263.949,98 | 18:10 |
| OYAYO OYAK YAT. ORT. | 33,46 | -3,07 | 6.510.892,52 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,63 | 4.318.161,92 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 38,40 | -0,72 | 10.594.513,38 | 18:10 |
| OZATD OZATA DENIZCILIK | 218,10 | -0,09 | 46.282.882,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,93 | -5,18 | 33.398.530,84 | 18:10 |
| OZKGY OZAK GMYO | 12,70 | -0,31 | 43.784.349,06 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,74 | 0,00 | 3.612.021,98 | 18:10 |
| OZSUB OZSU BALIK | 19,12 | 0,37 | 12.330.214,79 | 18:10 |
| OZYSR OZYASAR TEL | 31,00 | -4,02 | 59.954.662,26 | 18:10 |
| PAGYO PANORA GMYO | 80,00 | -0,99 | 14.438.201,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 110,20 | -2,48 | 18.843.121,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,83 | -2,43 | 184.917.695,19 | 18:10 |
| PARSN PARSAN | 96,90 | -3,05 | 50.360.979,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,90 | -7,17 | 638.387.967,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 29,56 | -2,18 | 732.251.555,48 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,50 | 0,27 | 40.827.292,82 | 18:10 |
| PEKGY PEKER GMYO | 7,00 | -0,14 | 1.959.394.007,25 | 18:10 |
| PENGD PENGUEN GIDA | 10,27 | 8,91 | 271.818.455,80 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | -3,05 | 78.040.019,45 | 18:10 |
| PETKM PETKIM | 17,11 | 0,23 | 930.724.096,57 | 18:10 |
| PETUN PINAR ET VE UN | 11,93 | -2,77 | 24.785.336,00 | 18:10 |
| PGSUS PEGASUS | 222,60 | 0,77 | 2.666.334.066,30 | 18:10 |
| PINSU PINAR SU | 11,59 | -2,52 | 42.364.422,83 | 18:10 |
| PKART PLASTIKKART | 84,20 | 0,90 | 64.245.348,60 | 18:10 |
| PKENT PETROKENT TURIZM | 232,50 | -5,64 | 89.547.787,85 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,76 | -0,56 | 53.357.500,12 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,90 | -0,97 | 18.051.251,02 | 18:10 |
| PNSUT PINAR SUT | 13,13 | -1,28 | 29.267.386,68 | 18:10 |
| POLHO POLISAN HOLDING | 4,45 | 0,00 | 0,00 | 18:10 |
| POLTK POLITEKNIK METAL | 10.472,50 | 4,62 | 180.301.672,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,35 | -0,78 | 16.074.048,73 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,26 | -1,10 | 14.793.752,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,10 | 0,70 | 11.797.640,26 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,63 | 0,21 | 6.789.926,14 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 135,60 | -2,31 | 18.496.890,90 | 18:10 |
| PSGYO PASIFIK GMYO | 2,92 | -3,63 | 462.463.837,57 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 62,15 | -2,28 | 5.765.760,70 | 18:10 |
| QNBTR QNB BANK | 490,00 | -9,84 | 9.237.539,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,35 | 1,85 | 1.161.705.694,02 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 125,50 | 0,16 | 143.369.557,80 | 18:10 |
| RAYSG RAY SIGORTA | 252,25 | 0,90 | 212.816.766,95 | 18:10 |
| REEDR REEDER TEKNOLOJI | 9,99 | -0,10 | 259.974.011,98 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,70 | -0,21 | 86.215.200,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 37,38 | -2,81 | 6.569.474,02 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,84 | -3,53 | 22.880.681,14 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,38 | 0,00 | 72.484.599,02 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,66 | -0,91 | 16.624.965,58 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | -0,61 | 125.562.901,99 | 18:10 |
| RYGYO REYSAS GMYO | 19,24 | 2,89 | 97.098.479,15 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,02 | -0,57 | 72.998.048,53 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,65 | -1,26 | 112.427.959,78 | 18:10 |
| SAHOL SABANCI HOLDING | 86,05 | 0,00 | 1.624.378.890,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 22,20 | -4,23 | 130.390.989,36 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,24 | -1,74 | 2.607.207,86 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 16,85 | -1,17 | 50.476.161,32 | 18:10 |
| SANKO SANKO PAZARLAMA | 25,82 | -4,37 | 36.769.890,00 | 18:10 |
| SARKY SARKUYSAN | 12,87 | -0,69 | 49.708.329,56 | 18:10 |
| SASA SASA POLYESTER | 3,60 | -4,00 | 6.702.464.593,11 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,94 | 4,04 | 101.714.392,17 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 188,00 | -2,69 | 228.856.041,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,78 | 1,71 | 83.281.456,22 | 18:10 |
| SEGYO SEKER GMYO | 4,77 | 1,71 | 28.895.389,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,11 | -0,98 | 2.374.878,13 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,03 | -1,25 | 4.522.675,76 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,90 | 2,21 | 21.316.982,40 | 18:10 |
| SELGD DUNYA HOLDING | 83,00 | 1,22 | 127.280.398,00 | 18:10 |
| SELVA SELVA GIDA | 2,33 | -1,69 | 18.607.230,29 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | -1,24 | 71.853.953,80 | 18:10 |
| SEYKM SEYITLER KIMYA | 7,19 | -0,96 | 19.020.314,37 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 19,38 | -2,32 | 4.480.152,31 | 18:10 |
| SISE SISE CAM | 36,30 | -0,49 | 1.583.043.612,54 | 18:10 |
| SKBNK SEKERBANK | 7,39 | 7,10 | 961.674.694,96 | 18:10 |
| SKTAS SOKTAS | 3,23 | -3,29 | 42.645.625,05 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 129,80 | -2,04 | 42.636.602,80 | 18:10 |
| SKYMD SEKER YATIRIM | 13,22 | -2,07 | 41.980.577,69 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,82 | -1,12 | 11.927.475,66 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,52 | -0,15 | 58.024.645,48 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 228,00 | 9,99 | 987.986.729,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,58 | -0,22 | 90.049.111,84 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,29 | -1,38 | 49.395.314,82 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 205,00 | -7,82 | 8.108.270,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,40 | -2,61 | 3.412.354,54 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 108,00 | -3,40 | 1.705.535,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,74 | -1,92 | 21.300.377,80 | 18:10 |
| SOKM SOK MARKETLER TICARET | 35,10 | -1,02 | 195.433.878,38 | 18:10 |
| SONME SONMEZ FILAMENT | 114,30 | -3,95 | 7.659.202,10 | 18:10 |
| SRVGY SERVET GMYO | 3,23 | 0,00 | 92.958.717,95 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -0,84 | 834.627,50 | 18:10 |
| SUNTK SUN TEKSTIL | 49,10 | 2,29 | 150.367.695,93 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 46,34 | 0,74 | 191.932.816,90 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,36 | 1,77 | 46.588.839,16 | 18:10 |
| TABGD TAB GIDA | 214,10 | 1,90 | 133.500.568,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 370,50 | -2,82 | 95.441.168,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 53,80 | -0,37 | 105.548.151,85 | 18:10 |
| TATGD TAT GIDA | 12,92 | 0,31 | 7.600.638,72 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 231,50 | -0,34 | 477.647.735,60 | 18:10 |
| TBORG T.TUBORG | 168,90 | -1,92 | 56.197.943,60 | 18:10 |
| TCELL TURKCELL | 89,45 | 0,90 | 2.227.542.498,45 | 18:10 |
| TCKRC KIRAC GALVANIZ | 45,30 | 0,76 | 37.804.290,72 | 18:10 |
| TDGYO TREND GMYO | 17,39 | -0,06 | 9.180.935,01 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,20 | 3,69 | 3.021.625.325,60 | 18:10 |
| TEKTU TEK-ART TURIZM | 28,10 | 8,08 | 46.645.762,40 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 648,50 | 3,43 | 1.925.723.464,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,59 | -1,35 | 55.919.554,86 | 18:10 |
| TGSAS TGS DIS TICARET | 195,00 | -1,86 | 34.154.036,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 314,00 | -0,63 | 6.641.906.644,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 81,35 | -1,15 | 1.263.330.843,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -0,40 | 64.281.572,44 | 18:10 |
| TLMAN TRABZON LIMAN | 97,70 | -1,71 | 19.060.260,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 167,80 | 9,96 | 141.843.616,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -0,90 | 102.968.328,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 1,46 | 35.304.312,00 | 18:10 |
| TOASO TOFAS OTO. FAB. | 240,50 | 0,38 | 1.081.130.844,00 | 18:10 |
| TRCAS TURCAS HOLDING | 34,60 | -1,37 | 95.739.228,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 72,25 | -0,89 | 100.462.515,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 231,10 | -9,99 | 178.717.409,45 | 18:10 |
| TRILC TURK ILAC SERUM | 21,64 | -0,92 | 84.395.498,34 | 18:10 |
| TSGYO TSKB GMYO | 7,86 | 2,61 | 32.548.959,81 | 18:10 |
| TSKB T.S.K.B. | 13,13 | 0,54 | 216.300.339,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 544.982.214,52 | 18:10 |
| TTKOM TURK TELEKOM | 48,88 | -2,24 | 1.270.226.925,90 | 18:10 |
| TTRAK TURK TRAKTOR | 567,00 | 0,00 | 85.485.825,50 | 18:10 |
| TUCLK TUGCELIK | 10,10 | -0,88 | 57.158.485,36 | 18:10 |
| TUKAS TUKAS | 3,69 | 5,43 | 1.684.796.746,37 | 18:10 |
| TUPRS TUPRAS | 173,40 | -0,91 | 3.849.984.182,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -1,91 | 302.790.208,56 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,54 | -5,79 | 48.488.586,14 | 18:10 |
| TURSG TURKIYE SIGORTA | 8,84 | 0,23 | 97.115.500,05 | 18:10 |
| UFUK UFUK YATIRIM | 845,50 | 0,96 | 35.619.932,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,98 | -0,54 | 7.874.557,50 | 18:10 |
| ULKER ULKER BISKUVI | 103,00 | 0,88 | 415.866.801,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,83 | 0,26 | 112.527.916,87 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -2,86 | 30.778.906,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,13 | -0,28 | 41.842.844,27 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,35 | -1,71 | 14.606.433,63 | 18:10 |
| USAK USAK SERAMIK | 3,50 | -1,96 | 172.186.716,83 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,62 | 1,22 | 617.844.416,74 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,79 | 155.933.980,39 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,10 | -1,02 | 20.566.818,70 | 18:10 |
| VANGD VANET GIDA | 40,30 | 0,00 | 7.382.976,22 | 18:10 |
| VBTYZ VBT YAZILIM | 20,66 | 3,30 | 66.555.982,68 | 18:10 |
| VERTU VERUSATURK GIRISIM | 53,05 | -5,77 | 65.326.564,20 | 18:10 |
| VERUS VERUSA HOLDING | 486,25 | -1,37 | 69.793.143,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,80 | -0,64 | 60.869.736,22 | 18:10 |
| VESTL VESTEL | 36,92 | 0,71 | 163.964.878,74 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,46 | 2,09 | 6.692.756,06 | 18:10 |
| VKGYO VAKIF GMYO | 2,35 | -1,26 | 62.345.822,93 | 18:10 |
| VKING VIKING KAGIT | 26,88 | -2,96 | 22.656.724,24 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,16 | -3,36 | 49.686.015,23 | 18:10 |
| VSNMD VISNE MADENCILIK | 199,70 | -7,37 | 1.772.477.723,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,50 | -1,33 | 40.165.135,75 | 18:10 |
| YATAS YATAS | 34,22 | 4,27 | 51.443.257,40 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,82 | -7,95 | 36.397.359,94 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 32,90 | -9,96 | 12.970.923,70 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,06 | -0,99 | 159.076.865,18 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,35 | -6,37 | 178.419.086,17 | 18:10 |
| YGGYO YENI GIMAT GMYO | 99,00 | -0,85 | 17.524.677,65 | 18:10 |
| YGYO YESIL GMYO | 7,21 | 2,71 | 4.796.600,34 | 18:10 |
| YIGIT YIGIT AKU | 24,90 | -3,79 | 104.024.196,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,10 | 0,32 | 5.719.619.347,24 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,85 | 2,45 | 117.701.603,97 | 18:10 |
| YONGA YONGA MOBILYA | 71,15 | 1,79 | 2.120.772,80 | 18:10 |
| YUNSA YUNSA | 7,69 | -0,26 | 78.392.645,10 | 18:10 |
| YYAPI YESIL YAPI | 1,75 | -7,41 | 810.606.111,19 | 18:10 |
| YYAPIR YESIL YAPI - RHKP | 0,74 | -16,85 | 199.878.138,80 | 18:10 |
| YYLGD YAYLA GIDA | 10,07 | -0,10 | 50.733.558,29 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,60 | 9.045.831,50 | 18:10 |
| ZOREN ZORLU ENERJI | 3,41 | -0,29 | 219.428.208,85 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,12 | 0,70 | 31.377.369,28 | 18:10 |
